NASDAQ:HIHO
Highway Holdings Limited Stock Price (Quote)
$1.96
-0.0249 (-1.25%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.92 | $2.10 | Monday, 4th Dec 2023 HIHO stock ended at $1.96. This is 1.25% less than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 5.21% from a day low at $1.92 to a day high of $2.02. |
| 90 days | $1.91 | $2.30 | |
| 52 weeks | $1.80 | $3.08 |
Historical Highway Holdings Limited prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-04 | $2.02 | $2.02 | $1.92 | $1.96 | 13 181 |
| 2023-12-01 | $2.02 | $2.05 | $1.99 | $1.99 | 3 421 |
| 2023-11-30 | $2.02 | $2.05 | $2.00 | $2.00 | 6 388 |
| 2023-11-29 | $1.94 | $2.10 | $1.94 | $2.03 | 15 620 |
| 2023-11-28 | $2.05 | $2.07 | $1.93 | $2.06 | 16 632 |
| 2023-11-27 | $1.97 | $2.05 | $1.97 | $2.03 | 17 761 |
| 2023-11-24 | $1.97 | $1.97 | $1.96 | $1.97 | 2 649 |
| 2023-11-22 | $1.96 | $1.96 | $1.95 | $1.96 | 6 932 |
| 2023-11-21 | $1.96 | $1.96 | $1.95 | $1.96 | 1 152 |
| 2023-11-20 | $1.96 | $1.96 | $1.95 | $1.96 | 6 390 |
| 2023-11-17 | $1.98 | $1.98 | $1.95 | $1.95 | 2 352 |
| 2023-11-16 | $1.96 | $2.02 | $1.96 | $1.96 | 13 488 |
| 2023-11-15 | $1.95 | $2.01 | $1.95 | $1.98 | 545 |
| 2023-11-14 | $1.99 | $2.02 | $1.95 | $2.00 | 1 269 |
| 2023-11-13 | $2.00 | $2.02 | $2.00 | $2.00 | 2 356 |
| 2023-11-10 | $2.00 | $2.01 | $2.00 | $2.01 | 1 063 |
| 2023-11-09 | $2.02 | $2.03 | $2.00 | $2.00 | 4 101 |
| 2023-11-08 | $2.02 | $2.02 | $2.02 | $2.02 | 762 |
| 2023-11-07 | $2.02 | $2.03 | $2.02 | $2.03 | 926 |
| 2023-11-06 | $2.01 | $2.02 | $2.00 | $2.02 | 1 012 |
| 2023-11-03 | $2.00 | $2.04 | $2.00 | $2.02 | 2 609 |
| 2023-11-02 | $2.01 | $2.03 | $1.98 | $2.02 | 3 492 |
| 2023-11-01 | $2.02 | $2.02 | $1.97 | $2.02 | 4 544 |
| 2023-10-31 | $2.03 | $2.03 | $1.97 | $2.03 | 3 850 |
| 2023-10-30 | $1.93 | $2.03 | $1.92 | $1.99 | 12 242 |
