NASDAQ:HIMZ

Defiance Daily Target 2x Long Hims Etf ETF Price (Quote)

etoro logo Buy HIMZ
*Your capital is at risk
$35.83
+2.61 (+7.86%)
At Close: Jun 11, 2026

Range Low Price High Price Comment
30 days $20.93 $38.88 Thursday, 11th Jun 2026 HIMZ stock ended at $35.83. This is 7.86% more than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 18.33% from a day low at $30.88 to a day high of $36.54.
90 days $18.63 $50.50
52 weeks $12.38 $715.68

Historical Defiance Daily Target 2x Long Hims Etf prices

Date Open High Low Close Volume
Jun 11, 2026 $32.18 $36.54 $30.88 $35.83 726 948
Jun 10, 2026 $34.53 $38.39 $33.18 $33.22 597 008
Jun 09, 2026 $32.16 $36.91 $29.43 $36.52 860 888
Jun 08, 2026 $30.40 $32.50 $29.53 $32.16 510 519
Jun 05, 2026 $32.40 $34.17 $28.15 $29.95 588 305
Jun 04, 2026 $32.57 $38.88 $32.42 $34.56 1 000 849
Jun 03, 2026 $31.72 $34.59 $29.02 $33.36 482 481
Jun 02, 2026 $34.44 $35.50 $32.26 $33.34 486 584
Jun 01, 2026 $30.30 $35.14 $28.86 $34.03 732 996
May 29, 2026 $28.94 $31.37 $25.83 $30.37 755 545
May 28, 2026 $27.14 $29.85 $26.60 $28.57 500 838
May 27, 2026 $26.76 $29.54 $26.24 $28.35 775 130
May 26, 2026 $25.50 $27.25 $24.42 $25.37 507 705
May 22, 2026 $25.91 $26.90 $24.33 $25.23 480 070
May 21, 2026 $23.47 $25.89 $23.05 $25.84 476 813
May 20, 2026 $22.31 $24.60 $21.59 $23.81 504 927
May 19, 2026 $22.11 $23.24 $20.93 $22.67 588 945
May 18, 2026 $26.32 $26.32 $22.22 $22.44 1 149 847
May 15, 2026 $25.80 $29.38 $25.57 $28.76 728 405
May 14, 2026 $27.12 $28.31 $25.23 $27.04 723 401
May 13, 2026 $27.91 $28.50 $24.88 $26.80 1 836 565
May 12, 2026 $29.41 $33.96 $27.68 $28.90 2 673 076
May 11, 2026 $40.34 $43.74 $38.87 $40.41 1 799 632
May 08, 2026 $31.58 $38.67 $30.90 $38.13 1 170 623
May 07, 2026 $34.57 $35.42 $30.97 $31.71 774 497

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIMZ stock historical prices to predict future price movements?
Trend Analysis: Examine the HIMZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIMZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE