NASDAQ:HJLI
Delisted
Hancock Jaffe Laboratories Inc. Stock Price (Quote)
$5.98
+0.180 (+3.10%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 HJLI stock ended at $5.98. This is 3.10% more than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 7.67% from a day low at $5.74 to a day high of $6.18. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $5.88 | $6.18 | $5.74 | $5.98 | 0 |
| Aug 16, 2022 | $6.14 | $6.14 | $5.77 | $5.80 | 0 |
| Aug 15, 2022 | $5.71 | $6.12 | $5.71 | $5.83 | 0 |
| Aug 12, 2022 | $6.02 | $6.05 | $5.88 | $5.96 | 0 |
| Aug 11, 2022 | $6.05 | $6.10 | $5.83 | $5.94 | 0 |
| Aug 10, 2022 | $5.74 | $6.05 | $5.47 | $6.05 | 0 |
| Aug 09, 2022 | $5.80 | $5.80 | $5.50 | $5.61 | 0 |
| Aug 08, 2022 | $5.94 | $5.94 | $5.75 | $5.80 | 0 |
| Aug 05, 2022 | $5.65 | $5.99 | $5.65 | $5.91 | 0 |
| Aug 04, 2022 | $5.38 | $5.83 | $5.25 | $5.73 | 0 |
| Aug 03, 2022 | $5.23 | $5.32 | $5.23 | $5.32 | 0 |
| Aug 02, 2022 | $5.23 | $5.28 | $5.07 | $5.15 | 0 |
| Aug 01, 2022 | $5.26 | $5.36 | $5.24 | $5.24 | 0 |
| Jul 29, 2022 | $5.23 | $5.31 | $5.23 | $5.29 | 0 |
| Jul 28, 2022 | $5.13 | $5.30 | $5.11 | $5.20 | 0 |
| Jul 27, 2022 | $5.20 | $5.24 | $5.10 | $5.16 | 0 |
| Jul 26, 2022 | $5.09 | $5.18 | $5.01 | $5.16 | 0 |
| Jul 25, 2022 | $5.09 | $5.20 | $5.00 | $5.20 | 0 |
| Jul 22, 2022 | $5.18 | $5.19 | $5.02 | $5.03 | 0 |
| Jul 21, 2022 | $5.14 | $5.21 | $5.06 | $5.19 | 0 |
| Jul 20, 2022 | $5.04 | $5.10 | $4.88 | $5.02 | 0 |
| Jul 19, 2022 | $5.06 | $5.06 | $4.97 | $5.01 | 0 |
| Jul 18, 2022 | $5.13 | $5.13 | $4.51 | $5.00 | 0 |
| Jul 15, 2022 | $5.23 | $5.31 | $4.97 | $5.30 | 0 |
| Jul 14, 2022 | $5.16 | $5.16 | $4.80 | $5.00 | 0 |
