CCY:HKDCAD

Hkd/cad Currency Pair Price (Quote)

etoro logo Buy HKDCAD
*Your capital is at risk
$0.177
+0.0007 (+0.374%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.173 $0.177 Wednesday, 3rd Jun 2026 HKDCAD stock ended at $0.177. This is 0.374% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.493% from a day low at $0.177 to a day high of $0.177.
90 days $0.173 $0.178
52 weeks $0.173 $0.182

Historical HKD/CAD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.177 $0.177 $0.177 $0.177 323
Jun 02, 2026 $0.177 $0.177 $0.177 $0.177 653
Jun 01, 2026 $0.177 $0.177 $0.177 $0.177 1 152
May 29, 2026 $0.176 $0.176 $0.176 $0.176 36 535
May 28, 2026 $0.176 $0.176 $0.176 $0.176 893
May 27, 2026 $0.176 $0.177 $0.176 $0.177 32 126
May 26, 2026 $0.176 $0.176 $0.176 $0.176 506
May 22, 2026 $0.176 $0.176 $0.176 $0.176 20 137
May 21, 2026 $0.176 $0.176 $0.175 $0.176 59 224
May 20, 2026 $0.176 $0.176 $0.175 $0.176 29 973
May 19, 2026 $0.176 $0.176 $0.175 $0.175 29 704
May 18, 2026 $0.176 $0.176 $0.175 $0.175 102
May 15, 2026 $0.175 $0.176 $0.175 $0.176 20 660
May 14, 2026 $0.175 $0.175 $0.175 $0.175 17 227
May 13, 2026 $0.175 $0.175 $0.175 $0.175 252
May 12, 2026 $0.175 $0.175 $0.175 $0.175 613
May 11, 2026 $0.175 $0.175 $0.175 $0.175 17 651
May 08, 2026 $0.174 $0.175 $0.174 $0.175 21 250
May 07, 2026 $0.175 $0.175 $0.174 $0.174 1 994
May 06, 2026 $0.174 $0.174 $0.174 $0.174 21 597
May 05, 2026 $0.174 $0.174 $0.174 $0.174 16 417
May 04, 2026 $0.173 $0.174 $0.173 $0.174 28 008
May 01, 2026 $0.173 $0.173 $0.173 $0.173 24 216
Apr 30, 2026 $0.173 $0.174 $0.173 $0.173 54 939
Apr 29, 2026 $0.175 $0.175 $0.174 $0.175 37 504

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HKDCAD stock historical prices to predict future price movements?
Trend Analysis: Examine the HKDCAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HKDCAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE