PINK:HKXCY
Hong Kong Exchanges & Clearing Ltd Stock Price (Quote)
$34.72
+0.190 (+0.550%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.34 | $34.72 | Friday, 3rd May 2024 HKXCY stock ended at $34.72. This is 0.550% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.90% from a day low at $34.41 to a day high of $34.72. |
| 90 days | $27.34 | $34.72 | |
| 52 weeks | $27.34 | $42.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $34.59 | $34.72 | $34.41 | $34.72 | 293 527 |
| May 02, 2024 | $33.40 | $34.67 | $33.40 | $34.53 | 77 269 |
| May 01, 2024 | $32.75 | $32.75 | $31.75 | $31.95 | 39 704 |
| Apr 30, 2024 | $32.10 | $32.10 | $31.70 | $31.80 | 54 422 |
| Apr 29, 2024 | $32.20 | $32.59 | $32.20 | $32.59 | 89 598 |
| Apr 26, 2024 | $31.85 | $31.99 | $31.68 | $31.80 | 73 344 |
| Apr 25, 2024 | $31.00 | $31.48 | $31.00 | $31.45 | 87 515 |
| Apr 24, 2024 | $30.45 | $30.48 | $30.18 | $30.42 | 97 367 |
| Apr 23, 2024 | $29.05 | $29.55 | $29.05 | $29.43 | 227 569 |
| Apr 22, 2024 | $27.94 | $28.35 | $27.80 | $28.35 | 247 033 |
| Apr 19, 2024 | $27.56 | $27.67 | $27.50 | $27.58 | 147 491 |
| Apr 18, 2024 | $27.83 | $28.01 | $27.76 | $27.87 | 154 377 |
| Apr 17, 2024 | $27.54 | $27.55 | $27.34 | $27.43 | 151 754 |
| Apr 16, 2024 | $27.95 | $27.95 | $27.59 | $27.65 | 242 388 |
| Apr 15, 2024 | $28.58 | $28.58 | $28.19 | $28.27 | 130 818 |
| Apr 12, 2024 | $28.90 | $28.90 | $28.53 | $28.55 | 138 183 |
| Apr 11, 2024 | $29.79 | $30.13 | $29.44 | $29.74 | 188 791 |
| Apr 10, 2024 | $29.80 | $29.80 | $29.17 | $29.34 | 75 889 |
| Apr 09, 2024 | $29.67 | $29.70 | $29.51 | $29.66 | 188 538 |
| Apr 08, 2024 | $29.28 | $29.33 | $29.20 | $29.25 | 152 940 |
| Apr 05, 2024 | $28.82 | $28.99 | $28.72 | $28.91 | 198 304 |
| Apr 04, 2024 | $29.44 | $29.46 | $29.00 | $29.03 | 83 470 |
| Apr 03, 2024 | $29.25 | $29.26 | $29.02 | $29.17 | 162 511 |
| Apr 02, 2024 | $30.35 | $30.35 | $29.77 | $29.81 | 279 892 |
| Apr 01, 2024 | $28.87 | $29.69 | $28.87 | $29.41 | 210 298 |
