NASDAQ:HLAL
Wahed FTSE USA Shariah ETF Price (Quote)
$47.52
+0.690 (+1.47%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.80 | $48.72 | Friday, 3rd May 2024 HLAL stock ended at $47.52. This is 1.47% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.560% from a day low at $47.30 to a day high of $47.57. |
| 90 days | $45.80 | $48.72 | |
| 52 weeks | $39.13 | $48.72 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $47.56 | $47.57 | $47.30 | $47.52 | 35 990 |
| May 02, 2024 | $46.88 | $46.89 | $46.39 | $46.83 | 75 791 |
| May 01, 2024 | $46.52 | $47.13 | $46.42 | $46.42 | 31 035 |
| Apr 30, 2024 | $47.23 | $47.27 | $46.48 | $46.48 | 69 259 |
| Apr 29, 2024 | $47.32 | $47.35 | $47.11 | $47.30 | 54 291 |
| Apr 26, 2024 | $47.16 | $47.30 | $47.08 | $47.14 | 28 786 |
| Apr 25, 2024 | $46.19 | $46.62 | $46.02 | $46.62 | 34 636 |
| Apr 24, 2024 | $47.00 | $47.09 | $46.76 | $47.04 | 30 227 |
| Apr 23, 2024 | $46.47 | $46.84 | $46.37 | $46.82 | 23 154 |
| Apr 22, 2024 | $46.16 | $46.49 | $45.86 | $46.20 | 63 943 |
| Apr 19, 2024 | $46.37 | $46.37 | $45.80 | $45.95 | 39 816 |
| Apr 18, 2024 | $46.68 | $46.75 | $46.31 | $46.37 | 30 035 |
| Apr 17, 2024 | $47.16 | $47.16 | $46.47 | $46.64 | 48 713 |
| Apr 16, 2024 | $47.15 | $47.22 | $46.89 | $46.97 | 76 582 |
| Apr 15, 2024 | $48.13 | $48.13 | $47.17 | $47.17 | 81 035 |
| Apr 12, 2024 | $48.20 | $48.28 | $47.75 | $47.92 | 35 191 |
| Apr 11, 2024 | $48.21 | $48.58 | $47.88 | $48.49 | 20 842 |
| Apr 10, 2024 | $48.02 | $48.04 | $47.83 | $48.00 | 57 117 |
| Apr 09, 2024 | $48.46 | $48.50 | $48.05 | $48.50 | 39 628 |
| Apr 08, 2024 | $48.36 | $48.37 | $48.20 | $48.26 | 71 166 |
| Apr 05, 2024 | $47.92 | $48.41 | $47.85 | $48.20 | 67 495 |
| Apr 04, 2024 | $48.64 | $48.72 | $47.73 | $47.79 | 69 623 |
| Apr 03, 2024 | $48.15 | $48.42 | $48.08 | $48.27 | 76 997 |
| Apr 02, 2024 | $48.10 | $48.22 | $47.94 | $48.22 | 111 931 |
| Apr 01, 2024 | $48.50 | $48.56 | $48.32 | $48.44 | 113 232 |
