14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.50 $11.66 Tuesday, 28th May 2024 HLF stock ended at $10.82. This is 0.651% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.80% from a day low at $10.72 to a day high of $11.02.
90 days $7.13 $11.66
52 weeks $6.68 $19.48

Historical Herbalife LTD prices

Date Open High Low Close Volume
Jun 15, 2016 $59.07 $59.72 $59.04 $59.22 1 204 056
Jun 14, 2016 $60.42 $60.42 $58.71 $59.04 1 160 795
Jun 13, 2016 $61.47 $61.86 $60.58 $60.62 669 209
Jun 10, 2016 $61.96 $62.36 $61.70 $61.89 930 942
Jun 09, 2016 $61.71 $62.60 $61.06 $62.44 1 023 536
Jun 08, 2016 $62.08 $62.85 $61.60 $61.70 784 116
Jun 07, 2016 $60.90 $62.46 $60.90 $61.77 1 280 945
Jun 06, 2016 $59.89 $61.36 $59.87 $61.28 1 234 988
Jun 03, 2016 $59.33 $60.08 $59.22 $59.77 747 387
Jun 02, 2016 $59.33 $59.80 $58.87 $59.63 889 761
Jun 01, 2016 $57.86 $59.22 $57.60 $59.21 954 612
May 31, 2016 $59.41 $59.42 $57.60 $57.89 862 852
May 27, 2016 $59.82 $60.29 $59.00 $59.14 856 615
May 26, 2016 $60.82 $61.28 $59.36 $59.53 726 032
May 25, 2016 $61.93 $62.78 $60.52 $60.71 1 750 050
May 24, 2016 $59.60 $64.48 $59.60 $61.95 5 828 328
May 23, 2016 $59.69 $59.92 $59.14 $59.42 1 017 706
May 20, 2016 $59.60 $60.03 $58.48 $59.98 1 194 324
May 19, 2016 $59.71 $60.21 $58.99 $59.52 1 344 751
May 18, 2016 $61.00 $61.15 $59.78 $60.06 952 432
May 17, 2016 $61.29 $62.57 $61.13 $61.14 1 236 664
May 16, 2016 $61.39 $61.82 $60.54 $61.57 1 065 323
May 13, 2016 $62.18 $62.67 $60.68 $61.00 1 318 091
May 12, 2016 $62.50 $62.93 $61.59 $61.99 656 760
May 11, 2016 $62.73 $63.31 $61.93 $62.40 1 019 655

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLF stock historical prices to predict future price movements?
Trend Analysis: Examine the HLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Herbalife LTD

Herbalife LTD Herbalife Nutrition Ltd. offers nutrition solutions in North America, Mexico, South and Central America, Europe, the Middle East, Africa, China, and rest of Asia Pacific. The company provides products in the areas of weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. It offers weight management products, including meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snack... HLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT