Range Low Price High Price Comment
30 days $11.18 $12.79 Tuesday, 23rd Jun 2026 HLF stock ended at $12.26. This is 1.07% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.40% from a day low at $12.01 to a day high of $12.42.
90 days $11.18 $17.45
52 weeks $7.56 $20.40

Historical Herbalife LTD prices

Date Open High Low Close Volume
Jun 23, 2026 $12.10 $12.42 $12.01 $12.26 956 773
Jun 22, 2026 $11.96 $12.39 $11.83 $12.13 1 652 569
Jun 18, 2026 $11.66 $12.10 $11.66 $11.90 2 015 911
Jun 17, 2026 $11.85 $11.96 $11.45 $11.62 1 030 778
Jun 16, 2026 $12.02 $12.14 $11.68 $11.82 1 255 848
Jun 15, 2026 $12.40 $12.79 $11.93 $11.97 1 444 286
Jun 12, 2026 $12.34 $12.49 $11.81 $12.09 1 223 419
Jun 11, 2026 $11.35 $12.20 $11.32 $12.20 1 334 172
Jun 10, 2026 $11.42 $11.60 $11.28 $11.32 1 391 635
Jun 09, 2026 $11.51 $11.71 $11.18 $11.30 1 177 364
Jun 08, 2026 $11.41 $11.62 $11.33 $11.34 1 300 474
Jun 05, 2026 $11.46 $11.65 $11.33 $11.43 1 768 447
Jun 04, 2026 $11.61 $11.75 $11.18 $11.39 1 394 000
Jun 03, 2026 $11.83 $11.89 $11.19 $11.39 1 674 100
Jun 02, 2026 $12.11 $12.41 $11.95 $11.99 1 620 930
Jun 01, 2026 $11.86 $11.94 $11.39 $11.90 2 180 285
May 29, 2026 $12.38 $12.54 $11.90 $11.96 1 681 704
May 28, 2026 $12.23 $12.71 $12.17 $12.55 1 079 626
May 27, 2026 $12.08 $12.64 $12.08 $12.29 1 486 866
May 26, 2026 $12.41 $12.54 $12.11 $12.13 1 074 191
May 22, 2026 $12.76 $12.94 $12.41 $12.43 656 934
May 21, 2026 $12.32 $12.70 $12.17 $12.69 944 786
May 20, 2026 $12.29 $12.75 $12.28 $12.57 1 199 088
May 19, 2026 $12.48 $12.57 $12.11 $12.16 1 087 919
May 18, 2026 $12.82 $13.20 $12.58 $12.59 1 076 580

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLF stock historical prices to predict future price movements?
Trend Analysis: Examine the HLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HERBALIFE LTD
Herbalife
Herbalife Nutrition Ltd. offers nutrition solutions in North America, Mexico, South and Central America, Europe, the Middle East, Africa, China, and rest of Asia Pacific. The company provides products in the areas of weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. It offers weight management products, including meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snack...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE