Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.01 $11.66 Wednesday, 15th May 2024 HLF stock ended at $11.21. This is 0.532% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.54% from a day low at $11.01 to a day high of $11.40.
90 days $6.68 $11.66
52 weeks $6.68 $19.48

Historical Herbalife LTD prices

Date Open High Low Close Volume
Feb 17, 2016 $45.62 $47.20 $45.30 $46.19 1 493 800
Feb 16, 2016 $45.18 $45.48 $44.77 $45.35 1 116 900
Feb 12, 2016 $43.71 $45.85 $42.26 $44.64 1 637 500
Feb 11, 2016 $43.28 $44.79 $43.28 $44.35 1 433 500
Feb 10, 2016 $44.26 $44.87 $43.38 $43.98 1 539 700
Feb 09, 2016 $42.78 $44.70 $42.52 $43.99 2 302 900
Feb 08, 2016 $44.67 $44.68 $42.58 $43.42 2 116 200
Feb 05, 2016 $46.54 $46.70 $44.97 $45.01 1 850 900
Feb 04, 2016 $46.31 $46.93 $45.52 $46.54 699 600
Feb 03, 2016 $47.58 $47.58 $45.60 $46.39 1 374 800
Feb 02, 2016 $47.60 $48.05 $46.92 $47.33 1 263 400
Feb 01, 2016 $47.75 $48.25 $46.21 $47.86 2 353 200
Jan 29, 2016 $45.51 $46.64 $45.34 $46.21 1 680 200
Jan 28, 2016 $45.48 $45.98 $45.03 $45.24 1 162 900
Jan 27, 2016 $46.04 $46.26 $45.17 $45.19 1 039 300
Jan 26, 2016 $45.68 $46.22 $45.06 $46.05 1 162 500
Jan 25, 2016 $46.14 $46.30 $45.22 $45.25 2 842 300
Jan 22, 2016 $46.88 $47.00 $46.00 $46.21 1 282 700
Jan 21, 2016 $46.09 $46.56 $45.62 $46.10 2 088 600
Jan 20, 2016 $46.01 $46.53 $44.43 $46.14 1 630 300
Jan 19, 2016 $48.96 $49.08 $45.86 $46.46 1 653 800
Jan 15, 2016 $48.77 $49.00 $47.35 $48.50 2 414 800
Jan 14, 2016 $50.14 $50.54 $48.71 $49.56 2 624 100
Jan 13, 2016 $51.11 $51.41 $49.53 $50.15 2 005 800
Jan 12, 2016 $50.50 $51.40 $50.27 $50.90 1 257 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLF stock historical prices to predict future price movements?
Trend Analysis: Examine the HLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Herbalife LTD

Herbalife LTD Herbalife Nutrition Ltd. offers nutrition solutions in North America, Mexico, South and Central America, Europe, the Middle East, Africa, China, and rest of Asia Pacific. The company provides products in the areas of weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. It offers weight management products, including meal replacement products, protein shakes, drink mixes, weight loss enhancers, and healthy snack... HLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT