NYSE:HLF
Herbalife LTD Stock Price (Quote)
$11.27
+0.400 (+3.68%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.01 | $11.66 | Tuesday, 14th May 2024 HLF stock ended at $11.27. This is 3.68% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.36% from a day low at $10.89 to a day high of $11.37. |
90 days | $6.68 | $12.09 | |
52 weeks | $6.68 | $19.48 |
Date | Open | High | Low | Close | Volume |
Mar 22, 2016 | $62.74 | $62.92 | $61.60 | $62.42 | 1 306 000 |
Mar 21, 2016 | $61.04 | $63.59 | $60.98 | $62.97 | 1 673 900 |
Mar 18, 2016 | $62.00 | $62.00 | $60.29 | $61.18 | 4 213 100 |
Mar 17, 2016 | $59.36 | $61.81 | $58.87 | $61.65 | 2 286 500 |
Mar 16, 2016 | $57.73 | $59.92 | $57.72 | $59.36 | 2 484 200 |
Mar 15, 2016 | $56.76 | $58.41 | $56.51 | $57.69 | 1 878 600 |
Mar 14, 2016 | $56.60 | $58.00 | $56.34 | $57.10 | 1 148 500 |
Mar 11, 2016 | $56.00 | $57.48 | $55.70 | $57.02 | 2 120 000 |
Mar 10, 2016 | $55.42 | $56.17 | $54.81 | $55.71 | 711 200 |
Mar 09, 2016 | $54.98 | $55.19 | $53.81 | $55.07 | 910 200 |
Mar 08, 2016 | $55.34 | $55.69 | $54.28 | $54.64 | 1 442 100 |
Mar 07, 2016 | $55.05 | $56.20 | $55.00 | $55.51 | 1 548 400 |
Mar 04, 2016 | $52.75 | $55.48 | $52.50 | $55.39 | 2 924 800 |
Mar 03, 2016 | $53.43 | $53.49 | $51.50 | $52.42 | 6 180 500 |
Mar 02, 2016 | $56.17 | $56.87 | $55.37 | $56.38 | 5 805 800 |
Mar 01, 2016 | $54.80 | $56.67 | $54.52 | $56.17 | 2 782 200 |
Feb 29, 2016 | $55.22 | $55.74 | $53.73 | $54.75 | 3 734 300 |
Feb 26, 2016 | $51.94 | $58.20 | $51.94 | $55.15 | 8 286 300 |
Feb 25, 2016 | $46.10 | $46.55 | $45.15 | $45.76 | 1 491 200 |
Feb 24, 2016 | $45.62 | $46.42 | $44.36 | $46.21 | 1 148 800 |
Feb 23, 2016 | $47.73 | $48.13 | $45.90 | $46.11 | 2 065 000 |
Feb 22, 2016 | $47.96 | $48.52 | $47.50 | $47.78 | 1 835 500 |
Feb 19, 2016 | $47.52 | $48.25 | $46.72 | $47.75 | 1 448 200 |
Feb 18, 2016 | $46.37 | $47.83 | $45.85 | $47.75 | 930 600 |
Feb 17, 2016 | $45.62 | $47.20 | $45.30 | $46.19 | 1 493 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HLF stock historical prices to predict future price movements?
Trend Analysis: Examine the HLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.