NASDAQ:HLP

Hongli Group Stock Price (Quote)

etoro logo Buy HLP
*Your capital is at risk
$1.16
-0.0100 (-0.85%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.364 $1.26 Monday, 13th Jul 2026 HLP stock ended at $1.16. This is 0.85% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 31.24% from a day low at $0.96 to a day high of $1.26.
90 days $0.342 $1.26
52 weeks $0.342 $1.72

Historical Hongli Group Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $1.22 $1.26 $0.96 $1.16 413 083
Jul 10, 2026 $0.96 $1.23 $0.95 $1.17 1 000 223
Jul 09, 2026 $0.96 $1.00 $0.92 $1.00 348 480
Jul 08, 2026 $0.86 $1.02 $0.81 $0.94 1 161 885
Jul 07, 2026 $0.80 $0.85 $0.750 $0.83 945 685
Jul 06, 2026 $0.730 $0.779 $0.684 $0.779 938 396
Jul 02, 2026 $0.560 $0.92 $0.549 $0.752 47 932 935
Jul 01, 2026 $0.453 $0.594 $0.453 $0.560 371 968
Jun 30, 2026 $0.524 $0.533 $0.460 $0.460 127 043
Jun 29, 2026 $0.536 $0.690 $0.518 $0.540 1 277 395
Jun 26, 2026 $0.502 $0.557 $0.471 $0.540 394 786
Jun 25, 2026 $0.453 $0.510 $0.440 $0.509 356 146
Jun 24, 2026 $0.427 $0.490 $0.411 $0.480 1 295 404
Jun 23, 2026 $0.431 $0.455 $0.410 $0.447 1 420 416
Jun 22, 2026 $0.415 $0.456 $0.401 $0.442 1 205 500
Jun 18, 2026 $0.382 $0.460 $0.364 $0.439 1 465 416
Jun 17, 2026 $0.450 $0.461 $0.381 $0.429 1 803 700
Jun 16, 2026 $0.512 $0.512 $0.453 $0.481 1 775 890
Jun 15, 2026 $0.477 $0.579 $0.450 $0.531 27 347 942
Jun 12, 2026 $0.483 $0.580 $0.460 $0.500 170 017
Jun 11, 2026 $0.499 $0.540 $0.485 $0.527 54 227
Jun 10, 2026 $0.483 $0.512 $0.431 $0.510 47 192
Jun 09, 2026 $0.507 $0.542 $0.464 $0.480 43 315
Jun 08, 2026 $0.443 $0.550 $0.409 $0.507 159 034
Jun 05, 2026 $0.514 $0.538 $0.497 $0.526 1 455 671

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLP stock historical prices to predict future price movements?
Trend Analysis: Examine the HLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE