PINK:HLPPY
Hang Lung Properties Ltd Stock Price (Quote)
$5.18
+0.150 (+2.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.96 | $5.99 | Friday, 10th May 2024 HLPPY stock ended at $5.18. This is 2.98% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.57% from a day low at $5.02 to a day high of $5.40. |
| 90 days | $4.96 | $5.99 | |
| 52 weeks | $4.96 | $8.66 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $5.02 | $5.40 | $5.02 | $5.18 | 93 968 |
| May 09, 2024 | $5.04 | $5.11 | $5.03 | $5.03 | 372 252 |
| May 08, 2024 | $4.96 | $5.19 | $4.96 | $5.03 | 186 422 |
| May 07, 2024 | $5.48 | $5.57 | $5.21 | $5.43 | 249 787 |
| May 06, 2024 | $5.75 | $5.86 | $5.73 | $5.74 | 62 648 |
| May 03, 2024 | $5.93 | $5.94 | $5.83 | $5.85 | 58 300 |
| May 02, 2024 | $5.98 | $5.99 | $5.79 | $5.98 | 241 926 |
| May 01, 2024 | $5.63 | $5.70 | $5.52 | $5.69 | 392 270 |
| Apr 30, 2024 | $5.70 | $5.70 | $5.58 | $5.58 | 812 265 |
| Apr 29, 2024 | $5.76 | $5.76 | $5.54 | $5.65 | 151 894 |
| Apr 26, 2024 | $5.45 | $5.49 | $5.38 | $5.47 | 157 012 |
| Apr 25, 2024 | $5.40 | $5.48 | $5.37 | $5.43 | 203 124 |
| Apr 24, 2024 | $5.49 | $5.49 | $5.37 | $5.44 | 199 105 |
| Apr 23, 2024 | $5.50 | $5.50 | $5.32 | $5.41 | 522 932 |
| Apr 22, 2024 | $5.12 | $5.49 | $5.12 | $5.45 | 111 082 |
| Apr 19, 2024 | $5.33 | $5.36 | $5.32 | $5.36 | 332 112 |
| Apr 18, 2024 | $5.19 | $5.32 | $5.19 | $5.22 | 775 916 |
| Apr 17, 2024 | $5.30 | $5.30 | $5.17 | $5.20 | 577 347 |
| Apr 16, 2024 | $5.20 | $5.25 | $5.15 | $5.23 | 740 268 |
| Apr 15, 2024 | $5.12 | $5.17 | $5.10 | $5.17 | 421 390 |
| Apr 12, 2024 | $5.41 | $5.41 | $5.07 | $5.15 | 144 718 |
| Apr 11, 2024 | $5.41 | $5.41 | $5.30 | $5.36 | 421 480 |
| Apr 10, 2024 | $5.32 | $5.32 | $5.25 | $5.26 | 215 301 |
| Apr 09, 2024 | $5.47 | $5.47 | $5.25 | $5.33 | 539 566 |
| Apr 08, 2024 | $5.21 | $5.22 | $5.16 | $5.21 | 380 530 |
