14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.111 $0.134 Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123.
90 days $0.110 $0.289
52 weeks $0.101 $1.09

Historical Nobilis Health Corp prices

Date Open High Low Close Volume
Mar 28, 2017 $1.65 $1.70 $1.60 $1.60 299 454
Mar 27, 2017 $1.65 $1.70 $1.65 $1.65 360 909
Mar 24, 2017 $1.70 $1.70 $1.65 $1.65 261 302
Mar 23, 2017 $1.67 $1.70 $1.65 $1.70 293 742
Mar 22, 2017 $1.60 $1.65 $1.60 $1.60 611 684
Mar 21, 2017 $1.70 $1.75 $1.60 $1.60 809 101
Mar 20, 2017 $1.80 $1.80 $1.65 $1.70 638 847
Mar 17, 2017 $1.70 $1.80 $1.65 $1.75 1 248 107
Mar 16, 2017 $1.60 $1.75 $1.55 $1.75 773 054
Mar 15, 2017 $1.50 $1.60 $1.45 $1.60 973 555
Mar 14, 2017 $1.55 $1.65 $1.40 $1.50 1 232 894
Mar 13, 2017 $1.30 $1.70 $1.25 $1.60 3 401 703
Mar 10, 2017 $1.95 $2.00 $1.90 $1.95 773 813
Mar 09, 2017 $1.95 $2.00 $1.90 $1.95 579 401
Mar 08, 2017 $2.05 $2.08 $1.85 $1.90 2 307 729
Mar 07, 2017 $2.10 $2.10 $2.05 $2.05 428 155
Mar 06, 2017 $2.10 $2.15 $2.05 $2.10 616 387
Mar 03, 2017 $2.15 $2.15 $2.05 $2.10 485 366
Mar 02, 2017 $2.10 $2.15 $2.10 $2.15 325 106
Mar 01, 2017 $2.20 $2.20 $2.10 $2.15 296 982
Feb 28, 2017 $2.20 $2.20 $2.15 $2.20 247 436
Feb 27, 2017 $2.15 $2.20 $2.10 $2.20 249 940
Feb 24, 2017 $2.15 $2.20 $2.10 $2.15 664 888
Feb 23, 2017 $2.20 $2.20 $2.08 $2.15 877 397
Feb 22, 2017 $2.20 $2.20 $2.10 $2.15 749 953

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLTH stock historical prices to predict future price movements?
Trend Analysis: Examine the HLTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nobilis Health Corp

Nobilis Health Cue Health Inc., a healthcare technology company, designs and develops diagnostic platform for diagnostic tests for individuals, enterprises, healthcare providers and payors, and public health agencies. The company offers Cue Integrated Care platform comprising hardware and software components, such as Cue Health Monitoring System consisting of Cue Reader, a portable and reusable reader, Cue Cartridge, a single-use test cartridge, and Cue Wand, a... HLTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT