NYSE:HLTH
Delisted
Nobilis Health Corp Stock Price (Quote)
$0.123
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.111 | $0.134 | Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123. |
| 90 days | $0.110 | $0.289 | |
| 52 weeks | $0.101 | $1.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2016 | $3.00 | $3.11 | $3.00 | $3.06 | 169 700 |
| Aug 19, 2016 | $3.05 | $3.11 | $3.01 | $3.07 | 339 800 |
| Aug 18, 2016 | $3.09 | $3.09 | $3.04 | $3.06 | 201 700 |
| Aug 17, 2016 | $3.09 | $3.11 | $3.05 | $3.06 | 126 100 |
| Aug 16, 2016 | $3.11 | $3.16 | $3.09 | $3.11 | 145 000 |
| Aug 15, 2016 | $3.05 | $3.16 | $3.05 | $3.12 | 191 800 |
| Aug 12, 2016 | $3.14 | $3.19 | $3.01 | $3.09 | 335 500 |
| Aug 11, 2016 | $3.15 | $3.25 | $3.12 | $3.14 | 338 600 |
| Aug 10, 2016 | $3.00 | $3.17 | $2.98 | $3.15 | 332 000 |
| Aug 09, 2016 | $3.01 | $3.07 | $2.92 | $3.04 | 309 600 |
| Aug 08, 2016 | $3.05 | $3.13 | $2.96 | $2.99 | 447 300 |
| Aug 05, 2016 | $2.86 | $3.09 | $2.82 | $3.01 | 485 900 |
| Aug 04, 2016 | $2.83 | $2.91 | $2.78 | $2.85 | 244 700 |
| Aug 03, 2016 | $2.80 | $2.88 | $2.71 | $2.81 | 1 052 800 |
| Aug 02, 2016 | $2.76 | $2.87 | $2.62 | $2.64 | 777 800 |
| Aug 01, 2016 | $2.85 | $2.85 | $2.51 | $2.64 | 996 300 |
| Jul 29, 2016 | $2.87 | $2.89 | $2.73 | $2.85 | 1 257 000 |
| Jul 28, 2016 | $2.72 | $2.90 | $2.72 | $2.89 | 647 500 |
| Jul 27, 2016 | $2.52 | $2.71 | $2.52 | $2.70 | 361 600 |
| Jul 26, 2016 | $2.58 | $2.61 | $2.51 | $2.55 | 245 500 |
| Jul 25, 2016 | $2.55 | $2.56 | $2.50 | $2.54 | 214 400 |
| Jul 22, 2016 | $2.58 | $2.60 | $2.44 | $2.52 | 158 000 |
| Jul 21, 2016 | $2.45 | $2.58 | $2.44 | $2.50 | 455 200 |
| Jul 20, 2016 | $2.38 | $2.45 | $2.35 | $2.45 | 258 800 |
| Jul 19, 2016 | $2.40 | $2.40 | $2.31 | $2.36 | 164 000 |
