NYSE:HLTH
Delisted
Nobilis Health Corp Stock Price (Quote)
$0.123
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.111 | $0.134 | Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123. |
| 90 days | $0.110 | $0.289 | |
| 52 weeks | $0.101 | $1.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2016 | $2.33 | $2.40 | $2.33 | $2.39 | 138 600 |
| Jul 15, 2016 | $2.37 | $2.42 | $2.34 | $2.36 | 286 800 |
| Jul 14, 2016 | $2.40 | $2.43 | $2.32 | $2.34 | 485 300 |
| Jul 13, 2016 | $2.34 | $2.43 | $2.33 | $2.40 | 305 500 |
| Jul 12, 2016 | $2.46 | $2.50 | $2.30 | $2.32 | 457 900 |
| Jul 11, 2016 | $2.40 | $2.50 | $2.38 | $2.43 | 460 900 |
| Jul 08, 2016 | $2.28 | $2.43 | $2.27 | $2.35 | 471 700 |
| Jul 07, 2016 | $2.24 | $2.35 | $2.22 | $2.26 | 423 400 |
| Jul 06, 2016 | $2.24 | $2.28 | $2.21 | $2.23 | 210 800 |
| Jul 05, 2016 | $2.24 | $2.32 | $2.18 | $2.25 | 309 600 |
| Jul 01, 2016 | $2.25 | $2.27 | $2.16 | $2.18 | 226 500 |
| Jun 30, 2016 | $2.24 | $2.26 | $2.20 | $2.23 | 557 100 |
| Jun 29, 2016 | $2.25 | $2.29 | $2.19 | $2.21 | 651 100 |
| Jun 28, 2016 | $2.24 | $2.32 | $2.18 | $2.21 | 501 000 |
| Jun 27, 2016 | $2.27 | $2.31 | $2.17 | $2.18 | 672 700 |
| Jun 24, 2016 | $2.22 | $2.40 | $2.22 | $2.27 | 2 974 900 |
| Jun 23, 2016 | $2.44 | $2.47 | $2.36 | $2.39 | 360 700 |
| Jun 22, 2016 | $2.53 | $2.59 | $2.37 | $2.39 | 764 700 |
| Jun 21, 2016 | $2.25 | $2.70 | $2.24 | $2.54 | 1 139 400 |
| Jun 20, 2016 | $2.34 | $2.35 | $2.23 | $2.26 | 614 300 |
| Jun 17, 2016 | $2.36 | $2.49 | $2.29 | $2.29 | 587 000 |
