NYSE:HLTH
Delisted
Nobilis Health Corp Stock Price (Quote)
$0.123
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.111 | $0.134 | Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123. |
| 90 days | $0.110 | $0.289 | |
| 52 weeks | $0.101 | $1.09 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2019 | $0.140 | $0.141 | $0.130 | $0.130 | 1 089 642 |
| Aug 14, 2019 | $0.136 | $0.141 | $0.136 | $0.139 | 817 319 |
| Aug 13, 2019 | $0.147 | $0.148 | $0.135 | $0.140 | 1 976 488 |
| Aug 12, 2019 | $0.145 | $0.150 | $0.138 | $0.143 | 1 715 191 |
| Aug 09, 2019 | $0.149 | $0.154 | $0.138 | $0.142 | 3 892 912 |
| Aug 08, 2019 | $0.142 | $0.150 | $0.141 | $0.142 | 1 065 834 |
| Aug 07, 2019 | $0.146 | $0.155 | $0.138 | $0.146 | 3 161 732 |
| Aug 06, 2019 | $0.188 | $0.188 | $0.150 | $0.154 | 6 788 030 |
| Aug 05, 2019 | $0.138 | $0.200 | $0.135 | $0.187 | 14 266 251 |
| Aug 02, 2019 | $0.145 | $0.145 | $0.138 | $0.139 | 496 310 |
| Aug 01, 2019 | $0.145 | $0.145 | $0.140 | $0.140 | 719 600 |
| Jul 31, 2019 | $0.142 | $0.150 | $0.138 | $0.139 | 743 113 |
| Jul 30, 2019 | $0.137 | $0.144 | $0.134 | $0.142 | 546 077 |
| Jul 29, 2019 | $0.140 | $0.145 | $0.134 | $0.135 | 1 541 676 |
| Jul 26, 2019 | $0.143 | $0.149 | $0.143 | $0.144 | 725 043 |
| Jul 25, 2019 | $0.145 | $0.150 | $0.140 | $0.143 | 953 259 |
| Jul 24, 2019 | $0.150 | $0.150 | $0.140 | $0.142 | 1 004 157 |
| Jul 23, 2019 | $0.150 | $0.152 | $0.139 | $0.144 | 1 516 051 |
| Jul 22, 2019 | $0.155 | $0.157 | $0.150 | $0.152 | 854 724 |
| Jul 19, 2019 | $0.156 | $0.160 | $0.150 | $0.157 | 842 734 |
| Jul 18, 2019 | $0.162 | $0.165 | $0.154 | $0.156 | 1 169 446 |
| Jul 17, 2019 | $0.180 | $0.180 | $0.158 | $0.165 | 1 212 549 |
| Jul 16, 2019 | $0.170 | $0.185 | $0.165 | $0.170 | 2 254 435 |
| Jul 15, 2019 | $0.155 | $0.168 | $0.152 | $0.161 | 2 171 220 |
| Jul 12, 2019 | $0.156 | $0.158 | $0.150 | $0.154 | 1 019 750 |
