NYSE:HLTH
Delisted
Nobilis Health Corp Stock Price (Quote)
$0.123
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.111 | $0.134 | Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123. |
| 90 days | $0.110 | $0.289 | |
| 52 weeks | $0.101 | $1.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2019 | $0.225 | $0.277 | $0.220 | $0.226 | 874 607 |
| Apr 29, 2019 | $0.230 | $0.250 | $0.223 | $0.225 | 321 696 |
| Apr 26, 2019 | $0.222 | $0.240 | $0.220 | $0.230 | 225 475 |
| Apr 25, 2019 | $0.240 | $0.265 | $0.220 | $0.222 | 366 464 |
| Apr 24, 2019 | $0.270 | $0.275 | $0.221 | $0.239 | 539 003 |
| Apr 23, 2019 | $0.320 | $0.330 | $0.250 | $0.265 | 1 164 371 |
| Apr 22, 2019 | $0.195 | $0.260 | $0.195 | $0.250 | 1 838 489 |
| Apr 18, 2019 | $0.190 | $0.220 | $0.185 | $0.195 | 1 055 873 |
| Apr 17, 2019 | $0.250 | $0.250 | $0.200 | $0.201 | 772 387 |
| Apr 16, 2019 | $0.271 | $0.271 | $0.242 | $0.242 | 116 119 |
| Apr 15, 2019 | $0.262 | $0.280 | $0.260 | $0.260 | 128 032 |
| Apr 12, 2019 | $0.275 | $0.290 | $0.270 | $0.270 | 123 877 |
| Apr 11, 2019 | $0.290 | $0.290 | $0.280 | $0.290 | 121 651 |
| Apr 10, 2019 | $0.280 | $0.290 | $0.271 | $0.280 | 124 947 |
| Apr 09, 2019 | $0.263 | $0.280 | $0.263 | $0.277 | 203 610 |
| Apr 08, 2019 | $0.280 | $0.290 | $0.270 | $0.270 | 254 290 |
| Apr 05, 2019 | $0.330 | $0.339 | $0.280 | $0.299 | 524 855 |
| Apr 04, 2019 | $0.342 | $0.356 | $0.330 | $0.338 | 72 225 |
| Apr 03, 2019 | $0.352 | $0.361 | $0.340 | $0.347 | 44 000 |
| Apr 02, 2019 | $0.350 | $0.350 | $0.331 | $0.350 | 126 237 |
| Apr 01, 2019 | $0.350 | $0.370 | $0.350 | $0.350 | 85 195 |
| Mar 29, 2019 | $0.350 | $0.370 | $0.350 | $0.350 | 52 968 |
| Mar 28, 2019 | $0.351 | $0.358 | $0.350 | $0.352 | 57 354 |
| Mar 27, 2019 | $0.350 | $0.362 | $0.350 | $0.357 | 69 736 |
| Mar 26, 2019 | $0.363 | $0.370 | $0.360 | $0.360 | 83 280 |
