NYSE:HLTH
Delisted
Nobilis Health Corp Stock Price (Quote)
$0.123
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.111 | $0.134 | Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123. |
| 90 days | $0.110 | $0.289 | |
| 52 weeks | $0.101 | $1.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2019 | $0.370 | $0.370 | $0.361 | $0.361 | 25 836 |
| Mar 22, 2019 | $0.367 | $0.368 | $0.361 | $0.368 | 11 032 |
| Mar 21, 2019 | $0.361 | $0.370 | $0.361 | $0.361 | 59 432 |
| Mar 20, 2019 | $0.370 | $0.370 | $0.360 | $0.361 | 67 754 |
| Mar 19, 2019 | $0.370 | $0.389 | $0.351 | $0.360 | 261 862 |
| Mar 18, 2019 | $0.400 | $0.400 | $0.394 | $0.394 | 35 229 |
| Mar 15, 2019 | $0.395 | $0.395 | $0.390 | $0.390 | 83 408 |
| Mar 14, 2019 | $0.390 | $0.394 | $0.390 | $0.390 | 37 580 |
| Mar 13, 2019 | $0.395 | $0.400 | $0.390 | $0.392 | 62 971 |
| Mar 12, 2019 | $0.407 | $0.420 | $0.395 | $0.400 | 155 017 |
| Mar 11, 2019 | $0.418 | $0.422 | $0.400 | $0.407 | 27 187 |
| Mar 08, 2019 | $0.440 | $0.440 | $0.403 | $0.403 | 30 531 |
| Mar 07, 2019 | $0.400 | $0.440 | $0.400 | $0.420 | 165 741 |
| Mar 06, 2019 | $0.399 | $0.440 | $0.396 | $0.396 | 46 334 |
| Mar 05, 2019 | $0.402 | $0.420 | $0.391 | $0.403 | 37 447 |
| Mar 04, 2019 | $0.391 | $0.436 | $0.390 | $0.420 | 16 871 |
| Mar 01, 2019 | $0.416 | $0.420 | $0.394 | $0.410 | 26 750 |
| Feb 28, 2019 | $0.382 | $0.436 | $0.382 | $0.420 | 54 494 |
| Feb 27, 2019 | $0.436 | $0.440 | $0.402 | $0.422 | 51 497 |
| Feb 26, 2019 | $0.390 | $0.450 | $0.382 | $0.415 | 147 679 |
| Feb 25, 2019 | $0.400 | $0.410 | $0.396 | $0.396 | 50 511 |
| Feb 22, 2019 | $0.410 | $0.425 | $0.390 | $0.396 | 58 256 |
| Feb 21, 2019 | $0.423 | $0.435 | $0.420 | $0.420 | 71 902 |
| Feb 20, 2019 | $0.427 | $0.431 | $0.410 | $0.410 | 58 869 |
| Feb 19, 2019 | $0.388 | $0.440 | $0.388 | $0.427 | 95 078 |
