NYSE:HLTH
Delisted
Nobilis Health Corp Stock Price (Quote)
$0.123
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2018 | $0.720 | $0.760 | $0.631 | $0.736 | 538 014 |
| Oct 25, 2018 | $0.80 | $0.80 | $0.710 | $0.740 | 724 176 |
| Oct 24, 2018 | $0.82 | $0.86 | $0.80 | $0.80 | 172 167 |
| Oct 23, 2018 | $0.86 | $0.88 | $0.80 | $0.83 | 203 458 |
| Oct 22, 2018 | $0.90 | $0.91 | $0.86 | $0.86 | 176 533 |
| Oct 19, 2018 | $0.88 | $0.91 | $0.88 | $0.89 | 63 034 |
| Oct 18, 2018 | $0.90 | $0.92 | $0.88 | $0.89 | 49 109 |
| Oct 17, 2018 | $0.88 | $0.92 | $0.88 | $0.89 | 87 515 |
| Oct 16, 2018 | $0.88 | $0.92 | $0.88 | $0.90 | 129 156 |
| Oct 15, 2018 | $0.90 | $0.91 | $0.87 | $0.89 | 126 069 |
| Oct 12, 2018 | $0.92 | $0.92 | $0.87 | $0.89 | 255 082 |
| Oct 11, 2018 | $0.92 | $0.95 | $0.86 | $0.90 | 330 331 |
| Oct 10, 2018 | $0.95 | $0.95 | $0.90 | $0.90 | 102 247 |
| Oct 09, 2018 | $0.95 | $0.97 | $0.91 | $0.91 | 78 084 |
| Oct 08, 2018 | $0.94 | $0.94 | $0.90 | $0.93 | 141 741 |
| Oct 05, 2018 | $0.95 | $0.97 | $0.92 | $0.92 | 150 245 |
| Oct 04, 2018 | $0.99 | $0.99 | $0.93 | $0.93 | 128 963 |
| Oct 03, 2018 | $1.00 | $1.01 | $0.97 | $0.97 | 92 552 |
| Oct 02, 2018 | $1.02 | $1.04 | $0.97 | $1.00 | 217 006 |
| Oct 01, 2018 | $1.04 | $1.04 | $0.99 | $1.00 | 126 948 |
| Sep 28, 2018 | $1.03 | $1.03 | $1.00 | $1.00 | 130 296 |
| Sep 27, 2018 | $1.04 | $1.04 | $0.97 | $1.00 | 130 452 |
| Sep 26, 2018 | $0.95 | $1.04 | $0.93 | $1.04 | 137 803 |
| Sep 25, 2018 | $1.05 | $1.05 | $0.92 | $0.96 | 182 928 |
| Sep 24, 2018 | $0.96 | $1.01 | $0.90 | $1.01 | 316 490 |
