NYSE:HLTH
Delisted
Nobilis Health Corp Stock Price (Quote)
$0.123
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2019 | $0.404 | $0.440 | $0.400 | $0.400 | 45 827 |
| Feb 14, 2019 | $0.405 | $0.450 | $0.380 | $0.409 | 120 632 |
| Feb 13, 2019 | $0.370 | $0.412 | $0.340 | $0.393 | 292 301 |
| Feb 12, 2019 | $0.331 | $0.350 | $0.331 | $0.338 | 189 340 |
| Feb 11, 2019 | $0.377 | $0.377 | $0.342 | $0.355 | 50 543 |
| Feb 08, 2019 | $0.350 | $0.366 | $0.344 | $0.359 | 65 369 |
| Feb 07, 2019 | $0.381 | $0.381 | $0.333 | $0.350 | 218 422 |
| Feb 06, 2019 | $0.405 | $0.408 | $0.380 | $0.390 | 229 578 |
| Feb 05, 2019 | $0.410 | $0.435 | $0.400 | $0.405 | 160 249 |
| Feb 04, 2019 | $0.450 | $0.450 | $0.410 | $0.425 | 100 223 |
| Feb 01, 2019 | $0.450 | $0.450 | $0.417 | $0.440 | 36 932 |
| Jan 31, 2019 | $0.449 | $0.470 | $0.415 | $0.416 | 218 632 |
| Jan 30, 2019 | $0.440 | $0.449 | $0.440 | $0.440 | 184 317 |
| Jan 29, 2019 | $0.439 | $0.470 | $0.434 | $0.440 | 60 553 |
| Jan 28, 2019 | $0.430 | $0.460 | $0.430 | $0.450 | 65 448 |
| Jan 25, 2019 | $0.449 | $0.450 | $0.430 | $0.440 | 84 341 |
| Jan 24, 2019 | $0.436 | $0.450 | $0.436 | $0.449 | 35 578 |
| Jan 23, 2019 | $0.450 | $0.470 | $0.440 | $0.449 | 66 354 |
| Jan 22, 2019 | $0.430 | $0.450 | $0.410 | $0.450 | 69 417 |
| Jan 18, 2019 | $0.420 | $0.437 | $0.411 | $0.431 | 102 427 |
| Jan 17, 2019 | $0.420 | $0.464 | $0.420 | $0.441 | 80 083 |
| Jan 16, 2019 | $0.460 | $0.478 | $0.437 | $0.444 | 72 580 |
| Jan 15, 2019 | $0.450 | $0.470 | $0.430 | $0.430 | 66 982 |
| Jan 14, 2019 | $0.520 | $0.520 | $0.400 | $0.432 | 207 273 |
| Jan 11, 2019 | $0.520 | $0.525 | $0.500 | $0.520 | 148 226 |
