Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:HLTH
Delisted

Nobilis Health Corp Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.123
+0 (+0%)
At Close: Sep 20, 2019
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical Nobilis Health Corp prices

Date Open High Low Close Volume
Jul 11, 2019 $0.160 $0.165 $0.150 $0.156 2 312 638
Jul 10, 2019 $0.165 $0.170 $0.153 $0.160 2 285 466
Jul 09, 2019 $0.192 $0.202 $0.160 $0.167 6 335 674
Jul 08, 2019 $0.158 $0.206 $0.150 $0.206 10 390 041
Jul 05, 2019 $0.150 $0.152 $0.142 $0.150 1 180 417
Jul 03, 2019 $0.140 $0.150 $0.139 $0.147 2 294 100
Jul 02, 2019 $0.150 $0.150 $0.140 $0.143 1 934 499
Jul 01, 2019 $0.182 $0.182 $0.140 $0.146 1 049 848
Jun 28, 2019 $0.155 $0.160 $0.145 $0.145 1 269 174
Jun 27, 2019 $0.148 $0.169 $0.148 $0.152 1 830 561
Jun 26, 2019 $0.150 $0.152 $0.141 $0.152 2 294 841
Jun 25, 2019 $0.170 $0.172 $0.150 $0.152 3 209 855
Jun 24, 2019 $0.255 $0.289 $0.166 $0.179 19 824 336
Jun 21, 2019 $0.147 $0.147 $0.134 $0.134 834 444
Jun 20, 2019 $0.137 $0.150 $0.135 $0.139 1 517 623
Jun 19, 2019 $0.148 $0.150 $0.135 $0.137 1 158 655
Jun 18, 2019 $0.154 $0.160 $0.140 $0.143 2 072 897
Jun 17, 2019 $0.153 $0.160 $0.146 $0.155 1 336 679
Jun 14, 2019 $0.180 $0.180 $0.150 $0.163 1 608 156
Jun 13, 2019 $0.144 $0.180 $0.144 $0.174 5 835 914
Jun 12, 2019 $0.137 $0.154 $0.125 $0.144 3 228 811
Jun 11, 2019 $0.142 $0.148 $0.137 $0.137 1 876 410
Jun 10, 2019 $0.140 $0.145 $0.131 $0.141 1 871 579
Jun 07, 2019 $0.150 $0.150 $0.138 $0.144 1 359 230
Jun 06, 2019 $0.145 $0.162 $0.140 $0.140 2 073 478
Click to get the best stock tips daily for free!

About Nobilis Health Corp

Nobilis Health Cue Health Inc., a healthcare technology company, designs and develops diagnostic platform for diagnostic tests for individuals, enterprises, healthcare providers and payors, and public health agencies. The company offers Cue Integrated Care platform comprising hardware and software components, such as Cue Health Monitoring System consisting of Cue Reader, a portable and reusable reader, Cue Cartridge, a single-use test cartridge, and Cue Wand, a... HLTH Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT