NYSE:HLTH
Delisted
Nobilis Health Corp Stock Price (Quote)
$0.123
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2018 | $0.400 | $0.410 | $0.350 | $0.391 | 467 770 |
| Nov 30, 2018 | $0.430 | $0.430 | $0.400 | $0.400 | 193 369 |
| Nov 29, 2018 | $0.415 | $0.440 | $0.415 | $0.430 | 127 053 |
| Nov 28, 2018 | $0.400 | $0.420 | $0.390 | $0.402 | 372 082 |
| Nov 27, 2018 | $0.400 | $0.410 | $0.390 | $0.400 | 116 327 |
| Nov 26, 2018 | $0.450 | $0.459 | $0.380 | $0.411 | 422 789 |
| Nov 23, 2018 | $0.450 | $0.460 | $0.434 | $0.450 | 110 398 |
| Nov 21, 2018 | $0.497 | $0.498 | $0.450 | $0.460 | 155 334 |
| Nov 20, 2018 | $0.491 | $0.500 | $0.357 | $0.450 | 544 872 |
| Nov 19, 2018 | $0.510 | $0.510 | $0.480 | $0.510 | 96 884 |
| Nov 16, 2018 | $0.567 | $0.567 | $0.467 | $0.480 | 181 442 |
| Nov 15, 2018 | $0.425 | $0.580 | $0.425 | $0.550 | 497 271 |
| Nov 14, 2018 | $0.490 | $0.497 | $0.400 | $0.425 | 371 636 |
| Nov 13, 2018 | $0.520 | $0.520 | $0.470 | $0.474 | 460 512 |
| Nov 12, 2018 | $0.560 | $0.570 | $0.450 | $0.520 | 1 613 400 |
| Nov 09, 2018 | $0.719 | $0.720 | $0.682 | $0.700 | 93 167 |
| Nov 08, 2018 | $0.706 | $0.770 | $0.650 | $0.728 | 226 616 |
| Nov 07, 2018 | $0.720 | $0.740 | $0.690 | $0.738 | 125 663 |
| Nov 06, 2018 | $0.711 | $0.711 | $0.672 | $0.706 | 182 760 |
| Nov 05, 2018 | $0.749 | $0.749 | $0.700 | $0.700 | 50 907 |
| Nov 02, 2018 | $0.740 | $0.753 | $0.703 | $0.727 | 84 656 |
| Nov 01, 2018 | $0.690 | $0.760 | $0.690 | $0.753 | 182 415 |
| Oct 31, 2018 | $0.710 | $0.717 | $0.682 | $0.717 | 207 094 |
| Oct 30, 2018 | $0.720 | $0.750 | $0.681 | $0.706 | 260 805 |
| Oct 29, 2018 | $0.730 | $0.736 | $0.680 | $0.705 | 219 094 |
