14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.111 $0.134 Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123.
90 days $0.110 $0.289
52 weeks $0.101 $1.09

Historical Nobilis Health Corp prices

Date Open High Low Close Volume
Sep 21, 2018 $1.08 $1.09 $0.90 $0.90 485 495
Sep 20, 2018 $1.09 $1.10 $1.05 $1.08 389 539
Sep 19, 2018 $1.05 $1.08 $1.03 $1.03 405 991
Sep 18, 2018 $0.99 $1.05 $0.99 $1.05 272 431
Sep 17, 2018 $1.05 $1.05 $0.96 $1.00 294 648
Sep 14, 2018 $0.97 $1.03 $0.95 $1.01 589 974
Sep 13, 2018 $0.92 $0.95 $0.88 $0.95 249 372
Sep 12, 2018 $0.90 $0.91 $0.85 $0.90 291 123
Sep 11, 2018 $0.80 $0.90 $0.80 $0.86 607 486
Sep 10, 2018 $0.80 $0.84 $0.770 $0.82 420 250
Sep 07, 2018 $0.774 $0.85 $0.765 $0.790 637 363
Sep 06, 2018 $0.798 $0.82 $0.760 $0.760 163 208
Sep 05, 2018 $0.778 $0.84 $0.750 $0.786 415 371
Sep 04, 2018 $0.82 $0.83 $0.770 $0.770 148 154
Aug 31, 2018 $0.785 $0.84 $0.780 $0.82 169 417
Aug 30, 2018 $0.83 $0.84 $0.762 $0.773 531 445
Aug 29, 2018 $0.83 $0.83 $0.750 $0.83 216 350
Aug 28, 2018 $0.700 $0.84 $0.700 $0.82 905 280
Aug 27, 2018 $0.745 $0.750 $0.624 $0.697 1 315 285
Aug 24, 2018 $0.770 $0.798 $0.745 $0.745 776 557
Aug 23, 2018 $0.772 $0.80 $0.750 $0.757 317 183
Aug 22, 2018 $0.790 $0.80 $0.771 $0.790 678 407
Aug 21, 2018 $0.82 $0.82 $0.760 $0.790 243 800
Aug 20, 2018 $0.799 $0.82 $0.750 $0.80 513 336
Aug 17, 2018 $0.82 $0.82 $0.790 $0.799 173 138

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLTH stock historical prices to predict future price movements?
Trend Analysis: Examine the HLTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nobilis Health Corp

Nobilis Health Cue Health Inc., a healthcare technology company, designs and develops diagnostic platform for diagnostic tests for individuals, enterprises, healthcare providers and payors, and public health agencies. The company offers Cue Integrated Care platform comprising hardware and software components, such as Cue Health Monitoring System consisting of Cue Reader, a portable and reusable reader, Cue Cartridge, a single-use test cartridge, and Cue Wand, a... HLTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT