14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.111 $0.134 Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123.
90 days $0.110 $0.289
52 weeks $0.101 $1.09

Historical Nobilis Health Corp prices

Date Open High Low Close Volume
Jul 12, 2018 $1.20 $1.25 $1.20 $1.25 56 133
Jul 11, 2018 $1.20 $1.25 $1.20 $1.20 88 654
Jul 10, 2018 $1.25 $1.25 $1.20 $1.20 115 517
Jul 09, 2018 $1.20 $1.25 $1.20 $1.20 114 237
Jul 06, 2018 $1.20 $1.25 $1.20 $1.20 114 577
Jul 05, 2018 $1.25 $1.25 $1.20 $1.20 155 666
Jul 03, 2018 $1.20 $1.25 $1.20 $1.20 78 898
Jul 02, 2018 $1.20 $1.25 $1.20 $1.25 72 062
Jun 29, 2018 $1.25 $1.25 $1.20 $1.20 165 049
Jun 28, 2018 $1.20 $1.25 $1.20 $1.20 163 457
Jun 27, 2018 $1.25 $1.25 $1.20 $1.20 165 344
Jun 26, 2018 $1.25 $1.25 $1.20 $1.20 187 853
Jun 25, 2018 $1.25 $1.25 $1.20 $1.25 106 318
Jun 22, 2018 $1.25 $1.25 $1.20 $1.25 112 263
Jun 21, 2018 $1.25 $1.25 $1.20 $1.20 90 205
Jun 20, 2018 $1.25 $1.25 $1.20 $1.25 111 412
Jun 19, 2018 $1.25 $1.30 $1.20 $1.25 208 750
Jun 18, 2018 $1.25 $1.30 $1.25 $1.30 127 141
Jun 15, 2018 $1.30 $1.30 $1.25 $1.30 203 305
Jun 14, 2018 $1.30 $1.30 $1.25 $1.30 157 839
Jun 13, 2018 $1.30 $1.30 $1.25 $1.30 142 306
Jun 12, 2018 $1.25 $1.30 $1.25 $1.25 121 995
Jun 11, 2018 $1.25 $1.30 $1.25 $1.25 135 934
Jun 08, 2018 $1.30 $1.30 $1.25 $1.30 125 369
Jun 07, 2018 $1.30 $1.30 $1.25 $1.30 152 819

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HLTH stock historical prices to predict future price movements?
Trend Analysis: Examine the HLTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HLTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nobilis Health Corp

Nobilis Health Cue Health Inc., a healthcare technology company, designs and develops diagnostic platform for diagnostic tests for individuals, enterprises, healthcare providers and payors, and public health agencies. The company offers Cue Integrated Care platform comprising hardware and software components, such as Cue Health Monitoring System consisting of Cue Reader, a portable and reusable reader, Cue Cartridge, a single-use test cartridge, and Cue Wand, a... HLTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT