NYSE:HLTH
Delisted
Nobilis Health Corp Stock Price (Quote)
$0.123
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.111 | $0.134 | Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123. |
| 90 days | $0.110 | $0.289 | |
| 52 weeks | $0.101 | $1.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2019 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Sep 19, 2019 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Sep 18, 2019 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Sep 17, 2019 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Sep 16, 2019 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Sep 13, 2019 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Sep 12, 2019 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Sep 11, 2019 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| Sep 10, 2019 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Sep 09, 2019 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Sep 06, 2019 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Sep 05, 2019 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Sep 04, 2019 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Sep 03, 2019 | $0.119 | $0.123 | $0.115 | $0.123 | 363 189 |
| Aug 30, 2019 | $0.122 | $0.130 | $0.115 | $0.116 | 625 221 |
| Aug 29, 2019 | $0.120 | $0.134 | $0.120 | $0.123 | 729 719 |
| Aug 28, 2019 | $0.120 | $0.124 | $0.115 | $0.118 | 395 611 |
| Aug 27, 2019 | $0.116 | $0.122 | $0.115 | $0.117 | 543 562 |
| Aug 26, 2019 | $0.113 | $0.120 | $0.112 | $0.119 | 543 509 |
| Aug 23, 2019 | $0.120 | $0.123 | $0.111 | $0.119 | 668 022 |
| Aug 22, 2019 | $0.125 | $0.129 | $0.119 | $0.123 | 892 584 |
| Aug 21, 2019 | $0.130 | $0.132 | $0.125 | $0.129 | 403 865 |
| Aug 20, 2019 | $0.125 | $0.131 | $0.125 | $0.128 | 417 015 |
| Aug 19, 2019 | $0.134 | $0.134 | $0.125 | $0.126 | 558 886 |
| Aug 16, 2019 | $0.137 | $0.137 | $0.110 | $0.127 | 1 963 041 |
