NYSE:HLTH
Delisted
Nobilis Health Corp Stock Price (Quote)
$0.123
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2019 | $0.511 | $0.530 | $0.511 | $0.511 | 81 752 |
| Jan 09, 2019 | $0.515 | $0.530 | $0.480 | $0.500 | 244 140 |
| Jan 08, 2019 | $0.500 | $0.550 | $0.483 | $0.536 | 335 473 |
| Jan 07, 2019 | $0.470 | $0.500 | $0.470 | $0.482 | 153 237 |
| Jan 04, 2019 | $0.430 | $0.490 | $0.400 | $0.470 | 493 979 |
| Jan 03, 2019 | $0.439 | $0.439 | $0.408 | $0.425 | 255 156 |
| Jan 02, 2019 | $0.426 | $0.470 | $0.400 | $0.436 | 954 904 |
| Dec 31, 2018 | $0.350 | $0.450 | $0.326 | $0.420 | 900 645 |
| Dec 28, 2018 | $0.263 | $0.310 | $0.260 | $0.310 | 699 948 |
| Dec 27, 2018 | $0.226 | $0.287 | $0.226 | $0.262 | 696 013 |
| Dec 26, 2018 | $0.290 | $0.290 | $0.203 | $0.215 | 499 096 |
| Dec 24, 2018 | $0.235 | $0.248 | $0.210 | $0.211 | 198 671 |
| Dec 21, 2018 | $0.235 | $0.250 | $0.192 | $0.230 | 1 223 220 |
| Dec 20, 2018 | $0.210 | $0.250 | $0.170 | $0.211 | 1 552 950 |
| Dec 19, 2018 | $0.270 | $0.282 | $0.210 | $0.210 | 1 244 208 |
| Dec 18, 2018 | $0.350 | $0.350 | $0.261 | $0.277 | 745 341 |
| Dec 17, 2018 | $0.330 | $0.330 | $0.300 | $0.306 | 490 613 |
| Dec 14, 2018 | $0.320 | $0.354 | $0.308 | $0.334 | 2 012 818 |
| Dec 13, 2018 | $0.360 | $0.360 | $0.321 | $0.345 | 283 117 |
| Dec 12, 2018 | $0.346 | $0.370 | $0.346 | $0.355 | 337 151 |
| Dec 11, 2018 | $0.330 | $0.360 | $0.322 | $0.336 | 221 871 |
| Dec 10, 2018 | $0.380 | $0.380 | $0.320 | $0.320 | 254 037 |
| Dec 07, 2018 | $0.350 | $0.374 | $0.350 | $0.350 | 152 698 |
| Dec 06, 2018 | $0.350 | $0.407 | $0.341 | $0.350 | 269 692 |
| Dec 04, 2018 | $0.360 | $0.380 | $0.313 | $0.350 | 625 304 |
