14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HLTH
Delisted

Nobilis Health Corp Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.123
+0 (+0%)
At Close: Sep 20, 2019
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 20th Sep 2019 HLTH stock ended at $0.123. During the day the stock fluctuated 0% from a day low at $0.123 to a day high of $0.123.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Nobilis Health Corp prices

Date Open High Low Close Volume
Jun 05, 2019 $0.159 $0.172 $0.146 $0.159 2 370 920
Jun 04, 2019 $0.143 $0.170 $0.143 $0.155 2 904 498
Jun 03, 2019 $0.142 $0.165 $0.140 $0.151 2 858 294
May 31, 2019 $0.158 $0.158 $0.143 $0.148 1 619 636
May 30, 2019 $0.178 $0.180 $0.149 $0.153 3 836 904
May 29, 2019 $0.152 $0.209 $0.130 $0.175 15 180 499
May 28, 2019 $0.162 $0.175 $0.146 $0.160 6 653 046
May 24, 2019 $0.168 $0.174 $0.140 $0.145 9 042 930
May 23, 2019 $0.108 $0.175 $0.101 $0.137 14 561 398
May 22, 2019 $0.112 $0.117 $0.101 $0.107 1 475 800
May 21, 2019 $0.105 $0.120 $0.105 $0.110 1 263 825
May 20, 2019 $0.135 $0.135 $0.103 $0.113 3 824 366
May 17, 2019 $0.170 $0.170 $0.128 $0.140 1 525 290
May 16, 2019 $0.170 $0.180 $0.130 $0.146 2 067 711
May 15, 2019 $0.150 $0.170 $0.140 $0.160 1 697 085
May 14, 2019 $0.149 $0.160 $0.129 $0.135 1 597 505
May 13, 2019 $0.170 $0.173 $0.125 $0.130 4 142 468
May 10, 2019 $0.191 $0.208 $0.155 $0.173 932 276
May 09, 2019 $0.204 $0.210 $0.200 $0.208 139 909
May 08, 2019 $0.210 $0.210 $0.190 $0.210 338 992
May 07, 2019 $0.210 $0.220 $0.205 $0.205 161 557
May 06, 2019 $0.212 $0.230 $0.210 $0.217 190 760
May 03, 2019 $0.222 $0.235 $0.210 $0.220 794 839
May 02, 2019 $0.226 $0.230 $0.190 $0.222 380 924
May 01, 2019 $0.226 $0.235 $0.225 $0.230 332 593
Click to get the best stock tips daily for free!

About Nobilis Health Corp

Nobilis Health Cue Health Inc., a healthcare technology company, designs and develops diagnostic platform for diagnostic tests for individuals, enterprises, healthcare providers and payors, and public health agencies. The company offers Cue Integrated Care platform comprising hardware and software components, such as Cue Health Monitoring System consisting of Cue Reader, a portable and reusable reader, Cue Cartridge, a single-use test cartridge, and Cue Wand, a... HLTH Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT