NYSE:HMC
Honda Motor Company Ltd Stock Price (Quote)
$32.48
+0.0800 (+0.247%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.23 | $33.73 | Wednesday, 3rd Jul 2024 HMC stock ended at $32.48. This is 0.247% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 0.96% from a day low at $32.24 to a day high of $32.55. |
90 days | $31.23 | $37.33 | |
52 weeks | $29.06 | $37.90 |
Historical Honda Motor Company Ltd prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | $32.33 | $32.55 | $32.24 | $32.48 | 359 352 |
Jul 02, 2024 | $32.34 | $32.43 | $32.28 | $32.40 | 1 366 632 |
Jul 01, 2024 | $32.97 | $33.11 | $32.72 | $32.86 | 2 224 521 |
Jun 28, 2024 | $32.33 | $32.34 | $32.16 | $32.24 | 413 390 |
Jun 27, 2024 | $31.92 | $32.19 | $31.92 | $32.12 | 528 294 |
Jun 26, 2024 | $32.07 | $32.10 | $31.91 | $32.04 | 443 663 |
Jun 25, 2024 | $32.44 | $32.47 | $32.22 | $32.41 | 604 303 |
Jun 24, 2024 | $31.75 | $31.95 | $31.73 | $31.82 | 827 862 |
Jun 21, 2024 | $31.34 | $31.40 | $31.25 | $31.37 | 444 041 |
Jun 20, 2024 | $31.51 | $31.61 | $31.42 | $31.55 | 577 372 |
Jun 18, 2024 | $31.68 | $31.89 | $31.66 | $31.81 | 524 622 |
Jun 17, 2024 | $31.33 | $31.72 | $31.23 | $31.65 | 735 634 |
Jun 14, 2024 | $31.79 | $32.06 | $31.79 | $32.04 | 762 094 |
Jun 13, 2024 | $32.27 | $32.29 | $31.86 | $31.96 | 660 215 |
Jun 12, 2024 | $32.82 | $32.91 | $32.66 | $32.71 | 680 563 |
Jun 11, 2024 | $32.50 | $32.52 | $32.26 | $32.31 | 560 051 |
Jun 10, 2024 | $32.46 | $32.79 | $32.40 | $32.75 | 528 794 |
Jun 07, 2024 | $32.04 | $32.38 | $32.04 | $32.20 | 713 356 |
Jun 06, 2024 | $32.35 | $32.42 | $32.29 | $32.36 | 548 855 |
Jun 05, 2024 | $32.45 | $32.45 | $32.03 | $32.40 | 803 021 |
Jun 04, 2024 | $32.95 | $33.04 | $32.65 | $32.71 | 802 206 |
Jun 03, 2024 | $33.64 | $33.73 | $33.37 | $33.60 | 804 987 |
May 31, 2024 | $33.66 | $33.96 | $33.50 | $33.92 | 660 693 |
May 30, 2024 | $33.09 | $33.41 | $33.09 | $33.31 | 989 756 |
May 29, 2024 | $32.81 | $32.98 | $32.70 | $32.79 | 1 106 456 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HMC stock historical prices to predict future price movements?
Trend Analysis: Examine the HMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.