- Lower volatility than the market (beta 0.30)
- Consistently positive technical signals over the last month
- 4.63% TTM dividend yield
Honda Motor Company Ltd stock price ended at $27.89 on Wednesday, after losing 0.712%
(Updated on Jul 15, 2026)
The Honda Motor Company Ltd stock price fell by -0.712% on the last day (Wednesday, 15th Jul 2026) from $28.09 to $27.89. During the last trading day the stock fluctuated 0.88% from a day low at $27.71 to a day high of $27.95. The price has been going up and down for this period, and there has been a 2.88% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -68 thousand shares and in total, 771 thousand shares were bought and sold for approximately $21.52 million.
The stock lies in the middle of a wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 15.37% during the next 3 months and, with a 90% probability hold a price between $30.65 and $34.72 at the end of this 3-month period.
HMC Signals & Forecast
The Honda Motor Company Ltd stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $27.94. On a fall, the stock will find some support from the long-term average at approximately $27.07. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, July 06, 2026, and so far it has fallen -5.87%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. The stock had a Golden Star Signal on Wednesday, May 13, 2026 in the short-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star
The stock had a Golden Star Signal on Wednesday, May 13, 2026 in the short-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Honda Motor Company Ltd stock
Honda Motor Company Ltd finds support from accumulated volume at $26.97 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.245 between high and low, or 0.88%. For the last week, the stock has had daily average volatility of 0.94%.
Our recommended stop-loss: $26.43 (-5.23%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 7 days ago.)
Trading Expectations (HMC) For The Upcoming Trading Day Of Thursday 16th
For the upcoming trading day on Thursday, 16th we expect Honda Motor Company Ltd to open at $27.85, and during the day (based on 14 day Average True Range), to move between $27.58 and $28.20, which gives a possible trading interval of +/-$0.614 (+/-2.23%) up or down from last closing price. If Honda Motor Company Ltd takes out the full calculated possible swing range there will be an estimated 2.23% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $27.93 (0.14%) than the support at $26.97 (3.30%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Honda Motor Company Ltd stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Honda Motor Company Ltd stock to perform well in the short-term.
Current score:
1.906
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 16, 2026 - $27.85 ( 0.149%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HMC Performance
Trading levels for HMC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.09 | 0.729% |
| R2 | 28.00 | 0.393% |
| R1 | 27.94 | 0.186% |
| Price | 27.89 | |
| S1 | 27.75 | -0.485% |
| S2 | 27.70 | -0.692% |
| S3 | 27.60 | -1.03% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 29.63 | 6.24% |
| R2 | 28.02 | 0.466% |
| R1 | 27.93 | 0.143% |
| Price | 27.89 | |
| S1 | 26.97 | -3.30% |
| S2 | 26.26 | -5.84% |
| S3 | 25.21 | -9.61% |
HMC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2026 | Mar 30, 2026 | Mar 30, 2026 | $0.628 | 2.66% |
| 2 | Sep 29, 2025 | Sep 29, 2025 | Sep 29, 2025 | $0.680 | 2.01% |
| 3 | Mar 28, 2025 | Mar 28, 2025 | Mar 28, 2025 | $0.661 | 2.42% |
| 4 | Sep 27, 2024 | Sep 27, 2024 | Dec 11, 2024 | $0.662 | 2.54% |
| 5 | Mar 27, 2024 | Mar 27, 2024 | Mar 27, 2024 | $0.550 | 1.47% |
FAQ
Click here for our free guide on how to buy Honda Motor Company Ltd Stock.
Buy HMC