14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:HMNY

Helios and Matheson Analytics Inc Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Information Technology Services
Open Broker Account
$0.000001
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Thursday, 2nd May 2024 HMNY stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $0.0001

Historical Helios and Matheson Analytics Inc prices

Date Open High Low Close Volume
May 02, 2024 $0.000001 $0.000001 $0.000001 $0.000001 167 580
May 01, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 028
Apr 30, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 29, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 000
Apr 26, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 25, 2024 $0.000006 $0.0001 $0.000001 $0.000001 405 818
Apr 24, 2024 $0.000001 $0.000001 $0.000001 $0.000001 47 000
Apr 23, 2024 $0.00001 $0.00001 $0.00001 $0.00001 0
Apr 22, 2024 $0.000001 $0.00001 $0.000001 $0.00001 244 501
Apr 19, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 18, 2024 $0.000001 $0.000001 $0.000001 $0.000001 1 555
Apr 17, 2024 $0.000001 $0.000001 $0.000001 $0.000001 135 784
Apr 16, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 15, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 12, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 11, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 10, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 09, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 08, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 05, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 04, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 03, 2024 $0.000001 $0.000001 $0.000001 $0.000001 285 003
Apr 02, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Apr 01, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 28, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Click to get the best stock tips daily for free!

About Helios and Matheson Analytics Inc

Helios and Matheson Analytics Helios and Matheson Analytics Inc. provides a range of information technology (IT) solutions to Fortune 1000 companies and other organizations in the United States. The company's services include application value management, application development, integration, independent validation, infrastructure, information management, and analytics services. Its clients operate in various industries, including banking, financial services, automotive, insu... HMNY Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT