14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.31 $9.84 Friday, 17th May 2024 HMY stock ended at $9.76. This is 4.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.91% from a day low at $9.47 to a day high of $9.84.
90 days $5.41 $9.84
52 weeks $3.41 $9.84

Historical Harmony Gold Mining Company Limited prices

Date Open High Low Close Volume
Apr 14, 2023 $4.61 $4.66 $4.49 $4.59 4 817 598
Apr 13, 2023 $4.71 $4.79 $4.66 $4.72 6 348 730
Apr 12, 2023 $4.62 $4.62 $4.44 $4.50 4 196 043
Apr 11, 2023 $4.52 $4.62 $4.47 $4.48 5 506 172
Apr 10, 2023 $4.45 $4.50 $4.40 $4.43 3 009 182
Apr 06, 2023 $4.50 $4.55 $4.43 $4.54 3 257 850
Apr 05, 2023 $4.55 $4.65 $4.44 $4.51 5 729 050
Apr 04, 2023 $4.24 $4.42 $4.19 $4.35 4 692 856
Apr 03, 2023 $4.10 $4.22 $4.06 $4.17 3 010 710
Mar 31, 2023 $4.17 $4.18 $4.05 $4.10 3 689 502
Mar 30, 2023 $4.08 $4.19 $4.05 $4.18 3 528 956
Mar 29, 2023 $4.01 $4.09 $4.00 $4.01 2 033 375
Mar 28, 2023 $4.03 $4.12 $3.96 $4.10 3 637 866
Mar 27, 2023 $3.91 $3.99 $3.85 $3.96 3 146 000
Mar 24, 2023 $4.07 $4.10 $3.98 $4.05 5 151 653
Mar 23, 2023 $4.00 $4.04 $3.91 $3.98 4 232 356
Mar 22, 2023 $3.83 $4.00 $3.82 $3.94 5 433 878
Mar 21, 2023 $3.82 $3.84 $3.66 $3.73 5 462 842
Mar 20, 2023 $3.90 $3.96 $3.83 $3.94 4 731 104
Mar 17, 2023 $3.54 $3.86 $3.50 $3.77 25 257 462
Mar 16, 2023 $3.54 $3.58 $3.44 $3.48 4 378 619
Mar 15, 2023 $3.67 $3.73 $3.57 $3.61 5 653 469
Mar 14, 2023 $3.52 $3.62 $3.46 $3.58 4 932 406
Mar 13, 2023 $3.52 $3.67 $3.39 $3.46 13 306 983
Mar 10, 2023 $3.07 $3.29 $3.07 $3.16 5 762 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HMY stock historical prices to predict future price movements?
Trend Analysis: Examine the HMY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HMY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Harmony Gold Mining Company Limited

Harmony Gold Mining Company Limited Harmony Gold Mining Company Limited engages in the exploration, extraction, and processing of gold. It also explores for uranium, silver, copper, and molybdenum deposits. The company has nine underground operations in the Witwatersrand Basin; an open-pit mine on the Kraaipan Greenstone Belt; and various surface treatment operations in South Africa. It also owns interests in the Hidden Valley, an open-pit gold and silver mine; and Wafi-Golpu, a pr... HMY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT