14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.08 $47.60 Monday, 20th May 2024 HNI stock ended at $45.16. This is 1.78% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.01% from a day low at $45.15 to a day high of $46.06.
90 days $40.94 $47.60
52 weeks $25.06 $47.60

Historical HNI Corporation prices

Date Open High Low Close Volume
Apr 15, 2024 $42.28 $42.62 $41.22 $41.55 192 775
Apr 12, 2024 $42.07 $42.48 $41.73 $42.13 87 890
Apr 11, 2024 $41.90 $42.24 $41.84 $42.22 130 934
Apr 10, 2024 $42.65 $42.76 $41.72 $41.91 178 805
Apr 09, 2024 $43.85 $44.02 $43.35 $43.64 67 936
Apr 08, 2024 $43.89 $44.05 $43.67 $43.89 141 237
Apr 05, 2024 $43.76 $44.13 $43.55 $43.81 157 156
Apr 04, 2024 $44.69 $44.75 $43.90 $43.98 128 879
Apr 03, 2024 $43.95 $44.67 $43.95 $44.29 71 219
Apr 02, 2024 $43.78 $44.16 $43.60 $44.09 302 931
Apr 01, 2024 $45.07 $45.16 $43.98 $44.11 197 073
Mar 28, 2024 $44.92 $45.42 $44.78 $45.13 250 621
Mar 27, 2024 $45.10 $45.35 $44.96 $45.11 145 133
Mar 26, 2024 $44.68 $44.92 $44.56 $44.69 149 641
Mar 25, 2024 $44.44 $44.88 $44.44 $44.62 147 662
Mar 22, 2024 $44.95 $44.95 $44.30 $44.46 110 095
Mar 21, 2024 $44.66 $45.20 $44.30 $44.82 234 240
Mar 20, 2024 $43.96 $44.82 $43.80 $44.71 155 835
Mar 19, 2024 $43.44 $44.18 $43.18 $44.12 262 101
Mar 18, 2024 $43.62 $44.21 $43.41 $43.57 221 447
Mar 15, 2024 $43.13 $43.76 $42.85 $43.72 329 522
Mar 14, 2024 $42.99 $43.29 $42.60 $43.16 382 859
Mar 13, 2024 $41.89 $43.06 $41.89 $43.06 268 456
Mar 12, 2024 $42.28 $42.28 $41.81 $42.03 271 812
Mar 11, 2024 $42.92 $43.06 $42.04 $42.38 244 425

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNI stock historical prices to predict future price movements?
Trend Analysis: Examine the HNI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HNI Corporation

HNI HNI Corporation, together with its subsidiaries, manufactures and sells workplace furnishings and residential building products primarily in the United States. The company operates through two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers a range of commercial and home office furniture, including panel-based and freestanding furniture systems, seating, storage, tables, and architectura... HNI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT