- Beat earnings estimates in all of the last 4 quarters
- Solid financial health (Piotroski 6/9)
- Trading above its 200-day moving average
HNI Corporation stock price down 1.05% on Monday
(Updated on Jul 20, 2026)
The HNI Corporation stock price fell by -1.05% on the last day (Monday, 20th Jul 2026) from $41.73 to $41.29. During the last trading day the stock fluctuated 3.14% from a day low at $41.10 to a day high of $42.39. The price has fallen in 6 of the last 10 days and is down by -0.17% for this period. Volume has increased on the last day by 306 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 665 thousand shares were bought and sold for approximately $27.46 million.
The stock lies in the upper part of a very wide and strong rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $42.38 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 17.04% during the next 3 months and, with a 90% probability hold a price between $39.09 and $49.60 at the end of this 3-month period.
HNI Signals & Forecast
There are mixed signals in the stock today. A sell signal was issued from a pivot top point on Thursday, July 16, 2026, and so far it has fallen -2.11%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely. The HNI Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $40.71 and $36.30. A breakdown below any of these levels will issue sell signals.
Support, Risk & Stop-loss for HNI Corporation stock
HNI Corporation finds support from accumulated volume at $39.61 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $1.29 between high and low, or 3.14%. For the last week, the stock has had daily average volatility of 4.62%.
Our recommended stop-loss: $39.80 (-3.62%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 2 days ago.)
Trading Expectations (HNI) For The Upcoming Trading Day Of Tuesday 21st
For the upcoming trading day on Tuesday, 21st we expect HNI Corporation to open at $41.59, and during the day (based on 14 day Average True Range), to move between $40.45 and $42.13, which gives a possible trading interval of +/-$1.67 (+/-4.14%) up or down from last closing price. If HNI Corporation takes out the full calculated possible swing range there will be an estimated 4.14% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $41.36 (0.17%) than the support at $39.61 (4.07%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Earnings coming up
HNI Corporation will release earnings BMO on Thursday, July 23, 2026.The consensus among the analysts for the expected earnings (EPS) is $1.04. We will update the financials statements for HNI Corporation, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 6.22% in the first trading day after earnings release.
Is HNI Corporation stock A Buy?
HNI Corporation holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.369
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 21, 2026 - $41.59 ( 0.735%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HNI Performance
Trading levels for HNI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 42.88 | 3.86% |
| R2 | 42.39 | 2.67% |
| R1 | 42.09 | 1.93% |
| Price | 41.29 | |
| S1 | 41.10 | -0.459% |
| S2 | 40.80 | -1.20% |
| S3 | 40.30 | -2.39% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 42.18 | 2.16% |
| R2 | 41.43 | 0.339% |
| R1 | 41.36 | 0.170% |
| Price | 41.29 | |
| S1 | 39.61 | -4.07% |
| S2 | 34.86 | -15.57% |
| S3 | 33.29 | -19.38% |
HNI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 29, 2026 | May 29, 2026 | Jun 10, 2026 | $0.350 | 1.15% |
| 2 | Mar 02, 2026 | Mar 02, 2026 | Mar 11, 2026 | $0.340 | 0.678% |
| 3 | Nov 05, 2025 | Nov 17, 2025 | Dec 01, 2025 | $0.340 | 0.86% |
| 4 | Aug 22, 2025 | Aug 22, 2025 | Sep 11, 2025 | $0.340 | 0.762% |
| 5 | May 23, 2025 | May 23, 2025 | Jun 11, 2025 | $0.340 | 0.719% |
FAQ
Click here for our free guide on how to buy HNI Corporation Stock.
Buy HNI