- Beat earnings estimates in all of the last 4 quarters
- Solid financial health (Piotroski 6/9)
- Lower volatility than the market (beta 0.95)
Green day on Monday for HNI Corporation
(Updated on Jun 29, 2026)
The HNI Corporation stock price gained 0.732% on the last trading day (Monday, 29th Jun 2026), rising from $39.61 to $39.90. It has now gained 5 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 4.86% from a day low at $38.31 to a day high of $40.17. The price has risen in 7 of the last 10 days and is up by 20.54% over the past 2 weeks. Volume fell on the last day by -609 thousand shares and in total, 742 thousand shares were bought and sold for approximately $29.60 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stockhas broken the very wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $36.64, a level that may pose a second chance to hit a runner. According to fan-theory $44.74 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
HNI Signals & Forecast
Mostly positive signals in the chart today. The HNI Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $37.03 and $32.57. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, May 19, 2026, and so far it has risen 36.41%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for HNI Corporation stock
HNI Corporation finds support from accumulated volume at $39.61 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $1.86 between high and low, or 4.86%. For the last week, the stock has had daily average volatility of 5.64%.
The HNI Corporation stock is extremely overbought on RSI14 (82). Normally this may pose a good selling opportunity but since the stock has broken the trend up, the chance for a major correction due to high RSI is very small as the stock will find support at the trend broken.
Our recommended stop-loss: $38.76 (-2.86%) (This stock has high daily movements and this gives high risk. The RSI14 is 82 and this increases the risk substantially. There is a buy signal from a pivot bottom found 27 days ago.)
Trading Expectations (HNI) For The Upcoming Trading Day Of Tuesday 30th
For the upcoming trading day on Tuesday, 30th we expect HNI Corporation to open at $39.46, and during the day (based on 14 day Average True Range), to move between $39.07 and $40.73, which gives a possible trading interval of +/-$1.65 (+/-4.22%) up or down from last closing price. If HNI Corporation takes out the full calculated possible swing range there will be an estimated 4.22% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $39.61, some $0.290 (0.73%) from the current price of $39.90, our system finds the risk reward attractive.
Is HNI Corporation stock A Buy?
Several short-term signals are positive and the break-up from the falling trend indicates a possible shift for a trend. We believe that the prices around the breaking point will indicate particularly good levels, but we also believe that the current level will hold a possible good buy level for the short-term period.
Current score:
3.712
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 30, 2026 - $39.46 ( 1.10%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HNI Performance
Trading levels for HNI
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 41.32 | 3.56% |
| R2 | 40.61 | 1.78% |
| R1 | 40.17 | 0.678% |
| Price | 39.90 | |
| S1 | 38.75 | -2.88% |
| S2 | 38.31 | -3.98% |
| S3 | 37.60 | -5.76% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 39.90 | |
| S1 | 39.61 | -0.727% |
| S2 | 34.86 | -12.63% |
| S3 | 33.29 | -16.57% |
HNI Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 29, 2026 | May 29, 2026 | Jun 10, 2026 | $0.350 | 1.15% |
| 2 | Mar 02, 2026 | Mar 02, 2026 | Mar 11, 2026 | $0.340 | 0.678% |
| 3 | Nov 05, 2025 | Nov 17, 2025 | Dec 01, 2025 | $0.340 | 0.86% |
| 4 | Aug 22, 2025 | Aug 22, 2025 | Sep 11, 2025 | $0.340 | 0.762% |
| 5 | May 23, 2025 | May 23, 2025 | Jun 11, 2025 | $0.340 | 0.719% |
FAQ
Click here for our free guide on how to buy HNI Corporation Stock.
Buy HNI