14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.08 $47.60 Monday, 20th May 2024 HNI stock ended at $45.16. This is 1.78% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.01% from a day low at $45.15 to a day high of $46.06.
90 days $40.94 $47.60
52 weeks $25.06 $47.60

Historical HNI Corporation prices

Date Open High Low Close Volume
Oct 13, 2023 $36.39 $36.39 $35.33 $35.49 116 541
Oct 12, 2023 $36.53 $36.62 $35.78 $36.19 160 895
Oct 11, 2023 $36.06 $36.72 $36.06 $36.65 132 869
Oct 10, 2023 $36.00 $36.47 $35.97 $36.09 130 093
Oct 09, 2023 $35.26 $35.94 $35.08 $35.80 149 220
Oct 06, 2023 $34.71 $35.50 $34.58 $35.29 269 795
Oct 05, 2023 $34.71 $34.97 $34.57 $34.95 117 923
Oct 04, 2023 $34.11 $34.82 $34.03 $34.79 130 164
Oct 03, 2023 $33.99 $34.30 $33.82 $34.17 193 709
Oct 02, 2023 $34.55 $34.44 $33.87 $34.15 243 654
Sep 29, 2023 $34.87 $34.90 $34.33 $34.63 249 535
Sep 28, 2023 $34.51 $34.96 $34.37 $34.85 300 593
Sep 27, 2023 $33.85 $34.68 $33.73 $34.54 290 210
Sep 26, 2023 $33.49 $33.71 $32.94 $32.96 171 881
Sep 25, 2023 $33.71 $33.96 $33.45 $33.65 148 693
Sep 22, 2023 $34.15 $34.54 $33.86 $33.87 203 516
Sep 21, 2023 $33.41 $34.16 $33.21 $34.07 274 796
Sep 20, 2023 $33.71 $34.35 $33.32 $33.52 307 561
Sep 19, 2023 $33.00 $33.39 $32.92 $33.31 226 440
Sep 18, 2023 $32.71 $33.47 $32.60 $32.87 208 676
Sep 15, 2023 $32.59 $32.86 $32.15 $32.49 306 303
Sep 14, 2023 $32.14 $32.79 $32.11 $32.72 229 905
Sep 13, 2023 $31.80 $31.88 $31.46 $31.73 212 258
Sep 12, 2023 $31.55 $31.92 $31.55 $31.73 211 378
Sep 11, 2023 $31.36 $31.59 $31.03 $31.45 209 406

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNI stock historical prices to predict future price movements?
Trend Analysis: Examine the HNI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HNI Corporation

HNI HNI Corporation, together with its subsidiaries, manufactures and sells workplace furnishings and residential building products primarily in the United States. The company operates through two segments, Workplace Furnishings and Residential Building Products. The Workplace Furnishings segment offers a range of commercial and home office furniture, including panel-based and freestanding furniture systems, seating, storage, tables, and architectura... HNI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT