14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.60 $7.60 Friday, 17th May 2024 HNNA stock ended at $7.24. This is 0.413% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.11% from a day low at $6.81 to a day high of $7.50.
90 days $6.60 $7.60
52 weeks $6.33 $7.68

Historical Hennessy Advisors prices

Date Open High Low Close Volume
May 02, 2016 $20.35 $20.66 $19.23 $19.71 24 459
Apr 29, 2016 $19.60 $20.53 $19.27 $20.53 1 361
Apr 28, 2016 $19.84 $19.87 $19.45 $19.47 4 919
Apr 27, 2016 $19.73 $19.99 $19.67 $19.67 2 063
Apr 26, 2016 $19.81 $20.00 $19.33 $19.81 5 556
Apr 25, 2016 $19.61 $20.07 $19.41 $19.57 7 151
Apr 22, 2016 $19.97 $20.07 $18.85 $19.51 4 340
Apr 21, 2016 $19.16 $20.31 $19.10 $20.09 6 743
Apr 20, 2016 $19.15 $19.30 $18.69 $19.20 10 269
Apr 19, 2016 $19.00 $19.24 $19.01 $19.14 2 172
Apr 18, 2016 $18.75 $19.01 $18.17 $19.01 12 621
Apr 15, 2016 $18.49 $19.00 $18.49 $18.97 4 314
Apr 14, 2016 $17.97 $18.51 $17.97 $18.51 25 221
Apr 13, 2016 $17.95 $17.99 $17.75 $17.97 4 380
Apr 12, 2016 $17.86 $18.12 $17.86 $17.93 2 379
Apr 11, 2016 $17.89 $18.13 $17.79 $17.81 5 891
Apr 08, 2016 $17.86 $18.23 $17.73 $17.93 4 197
Apr 07, 2016 $17.97 $19.29 $17.73 $17.81 18 125
Apr 06, 2016 $17.93 $18.27 $17.80 $18.00 14 408
Apr 05, 2016 $17.94 $18.27 $17.77 $18.03 4 443
Apr 04, 2016 $17.93 $18.07 $17.83 $17.95 9 453
Apr 01, 2016 $17.80 $17.97 $17.74 $17.81 5 225
Mar 31, 2016 $18.05 $18.07 $17.80 $17.80 8 045
Mar 30, 2016 $18.12 $18.17 $18.00 $18.00 14 783
Mar 29, 2016 $17.89 $18.22 $17.87 $18.22 13 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNNA stock historical prices to predict future price movements?
Trend Analysis: Examine the HNNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hennessy Advisors

Hennessy Advisors Hennessy Advisors, Inc. is publicly owned investment manager. It provides its services to Hennessy Funds and investment companies. The firm launches and manages equity, fixed income, and balanced mutual funds. It invests in the public equity and fixed income markets across the globe. The firm primarily invests in growth stocks of companies. It conducts in-house research to make its investments. Hennessy Advisors, Inc. was founded in 1989 and is b... HNNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT