OTCMKTS:HNNA
Hennessy Advisors Stock Price (Quote)
$6.49
+0.0945 (+1.48%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.33 | $6.73 | Friday, 1st Dec 2023 HNNA stock ended at $6.49. This is 1.48% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 1.42% from a day low at $6.46 to a day high of $6.55. |
| 90 days | $6.33 | $7.00 | |
| 52 weeks | $6.33 | $10.15 |
Historical Hennessy Advisors prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $6.52 | $6.55 | $6.46 | $6.49 | 7 494 |
| 2023-11-30 | $6.51 | $6.58 | $6.40 | $6.40 | 2 808 |
| 2023-11-29 | $6.59 | $6.59 | $6.54 | $6.59 | 1 535 |
| 2023-11-28 | $6.51 | $6.54 | $6.51 | $6.53 | 9 255 |
| 2023-11-27 | $6.47 | $6.52 | $6.36 | $6.41 | 14 437 |
| 2023-11-24 | $6.55 | $6.55 | $6.49 | $6.55 | 1 397 |
| 2023-11-22 | $6.49 | $6.55 | $6.47 | $6.54 | 10 867 |
| 2023-11-21 | $6.51 | $6.54 | $6.39 | $6.49 | 3 715 |
| 2023-11-20 | $6.50 | $6.54 | $6.36 | $6.54 | 5 966 |
| 2023-11-17 | $6.46 | $6.50 | $6.44 | $6.44 | 6 144 |
| 2023-11-16 | $6.33 | $6.48 | $6.33 | $6.41 | 4 732 |
| 2023-11-15 | $6.48 | $6.51 | $6.48 | $6.50 | 2 278 |
| 2023-11-14 | $6.46 | $6.50 | $6.38 | $6.44 | 7 940 |
| 2023-11-13 | $6.51 | $6.52 | $6.41 | $6.46 | 6 669 |
| 2023-11-10 | $6.45 | $6.47 | $6.40 | $6.46 | 3 158 |
| 2023-11-09 | $6.57 | $6.68 | $6.48 | $6.50 | 2 251 |
| 2023-11-08 | $6.58 | $6.68 | $6.52 | $6.57 | 2 493 |
| 2023-11-07 | $6.69 | $6.73 | $6.52 | $6.52 | 4 224 |
| 2023-11-06 | $6.55 | $6.71 | $6.55 | $6.69 | 1 846 |
| 2023-11-03 | $6.61 | $6.68 | $6.50 | $6.61 | 5 566 |
| 2023-11-02 | $6.68 | $6.70 | $6.55 | $6.61 | 7 222 |
| 2023-11-01 | $6.62 | $6.62 | $6.50 | $6.56 | 3 922 |
| 2023-10-31 | $6.66 | $6.66 | $6.50 | $6.60 | 6 100 |
| 2023-10-30 | $6.54 | $6.74 | $6.45 | $6.58 | 11 714 |
| 2023-10-27 | $6.62 | $6.64 | $6.46 | $6.50 | 4 417 |
