$8.94 (0.224%)

Volume: 7.542k

Closed: Dec 02, 2022

Hollow Logo Score: -0.572

Hennessy Advisors Stock Forecast

$8.94 (0.224%)

Volume: 7.542k

Closed: Dec 02, 2022

Score Hollow Logo -0.572

Hennessy Advisors Stock Price (Quote) OTCMKTS:HNNA

$8.94 ( 0.224% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $8.51 $9.34 Friday, 2nd Dec 2022 HNNA stock ended at $8.94. This is 0.224% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.14% from a day low at $8.92 to a day high of $9.20.
90 days $8.32 $9.89
52 weeks $8.32 $11.37

Historical Hennessy Advisors prices

Date Open High Low Close Volume
2022-12-02 $8.94 $9.20 $8.92 $8.94 7 542
2022-12-01 $9.29 $9.34 $8.77 $8.92 8 458
2022-11-30 $8.85 $9.20 $8.63 $8.65 15 891
2022-11-29 $8.65 $9.23 $8.51 $8.76 11 748
2022-11-28 $8.64 $9.29 $8.55 $8.65 23 594
2022-11-25 $8.55 $8.77 $8.55 $8.63 2 425
2022-11-23 $8.65 $8.65 $8.59 $8.61 6 515
2022-11-22 $8.65 $8.65 $8.60 $8.64 4 109
2022-11-21 $8.72 $8.72 $8.55 $8.59 6 471
2022-11-18 $8.61 $8.78 $8.51 $8.70 3 189
2022-11-17 $8.72 $8.74 $8.58 $8.69 5 240
2022-11-16 $8.70 $8.74 $8.53 $8.53 7 407
2022-11-15 $8.64 $8.77 $8.64 $8.69 5 252
2022-11-14 $8.78 $8.78 $8.63 $8.73 2 578
2022-11-11 $8.92 $8.92 $8.56 $8.74 12 930
2022-11-10 $8.89 $9.04 $8.83 $8.96 8 489
2022-11-09 $8.78 $8.88 $8.53 $8.73 21 087
2022-11-08 $9.02 $9.12 $8.58 $8.73 9 449
2022-11-07 $9.12 $9.12 $8.93 $9.04 7 145
2022-11-04 $9.09 $9.09 $8.91 $8.93 2 168
2022-11-03 $9.06 $9.07 $8.99 $9.07 6 255
2022-11-02 $9.01 $9.09 $8.75 $9.00 18 275
2022-11-01 $8.89 $8.89 $8.80 $8.88 2 058
2022-10-31 $8.82 $8.87 $8.75 $8.76 3 546
2022-10-28 $8.57 $8.91 $8.57 $8.83 4 661
2022-10-27 $8.71 $8.80 $8.56 $8.76 1 829
2022-10-26 $8.82 $8.82 $8.68 $8.80 2 702
2022-10-25 $8.86 $8.86 $8.86 $8.86 445
2022-10-24 $8.80 $9.11 $8.80 $9.11 1 841
2022-10-21 $8.90 $9.01 $8.65 $8.89 4 479
2022-10-20 $9.00 $9.00 $8.95 $8.95 1 551
2022-10-19 $9.00 $9.14 $9.00 $9.00 4 542
2022-10-18 $9.12 $9.12 $9.10 $9.10 1 601
2022-10-17 $9.06 $9.10 $9.05 $9.10 929
2022-10-14 $9.02 $9.30 $9.00 $9.28 1 411
2022-10-13 $8.80 $9.23 $8.80 $9.23 3 832
2022-10-12 $8.75 $9.02 $8.70 $8.70 1 731
2022-10-11 $8.70 $8.70 $8.70 $8.70 703
2022-10-10 $8.68 $8.68 $8.68 $8.68 693
2022-10-07 $8.73 $8.79 $8.71 $8.73 1 641
2022-10-06 $8.70 $8.80 $8.67 $8.80 10 653
2022-10-05 $8.75 $8.80 $8.72 $8.72 4 705
2022-10-04 $8.66 $9.03 $8.66 $8.98 1 667
2022-10-03 $8.74 $8.90 $8.66 $8.82 1 634
2022-09-30 $8.79 $8.85 $8.67 $8.67 3 478
2022-09-29 $8.75 $8.75 $8.32 $8.63 6 576
2022-09-28 $8.76 $8.78 $8.51 $8.55 3 796
2022-09-27 $8.52 $8.84 $8.52 $8.63 7 999
2022-09-26 $8.65 $8.79 $8.53 $8.53 4 875
2022-09-23 $8.77 $8.87 $8.73 $8.80 7 064

Hot Stocks To Watch:

About Hennessy Advisors

Hennessy Advisors Hennessy Advisors, Inc. is publicly owned investment manager. It provides its services to Hennessy Funds and investment companies. The firm launches and manages equity, fixed income, and balanced mutual funds. It invests in the public equity and fixed income markets across the globe. The firm primarily invests in growth stocks of companies. It conducts in-house research to make its investments. Hennessy Advisors, Inc. was founded in 1989 and is b... HNNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT