OTCMKTS:HNNA
Hennessy Advisors Stock Price (Quote)
$7.00
-0.140 (-1.96%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.61 | $7.44 | Monday, 15th Apr 2024 HNNA stock ended at $7.00. This is 1.96% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 0.286% from a day low at $7.00 to a day high of $7.02. |
| 90 days | $6.38 | $7.52 | |
| 52 weeks | $6.33 | $7.74 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $7.02 | $7.02 | $7.00 | $7.00 | 879 |
| 2024-04-12 | $7.01 | $7.15 | $7.01 | $7.14 | 1 168 |
| 2024-04-11 | $7.13 | $7.13 | $7.13 | $7.13 | 799 |
| 2024-04-10 | $7.06 | $7.15 | $7.06 | $7.14 | 1 927 |
| 2024-04-09 | $7.12 | $7.12 | $7.01 | $7.05 | 3 173 |
| 2024-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | 256 |
| 2024-04-05 | $6.91 | $6.99 | $6.91 | $6.96 | 1 234 |
| 2024-04-04 | $6.87 | $7.10 | $6.87 | $7.00 | 5 714 |
| 2024-04-03 | $6.94 | $7.44 | $6.90 | $6.98 | 3 056 |
| 2024-04-02 | $6.89 | $6.97 | $6.88 | $6.97 | 1 239 |
| 2024-04-01 | $6.91 | $6.92 | $6.90 | $6.92 | 2 586 |
| 2024-03-28 | $6.85 | $6.91 | $6.82 | $6.90 | 5 222 |
| 2024-03-27 | $6.76 | $6.83 | $6.76 | $6.78 | 2 138 |
| 2024-03-26 | $6.77 | $6.80 | $6.77 | $6.80 | 1 129 |
| 2024-03-25 | $6.75 | $6.75 | $6.75 | $6.75 | 239 |
| 2024-03-22 | $6.80 | $6.84 | $6.77 | $6.83 | 3 903 |
| 2024-03-21 | $6.76 | $6.78 | $6.76 | $6.78 | 10 253 |
| 2024-03-20 | $6.71 | $6.71 | $6.70 | $6.71 | 3 224 |
| 2024-03-19 | $6.80 | $6.86 | $6.70 | $6.70 | 3 888 |
| 2024-03-18 | $6.62 | $6.85 | $6.61 | $6.76 | 8 519 |
| 2024-03-15 | $6.64 | $6.85 | $6.60 | $6.60 | 11 009 |
| 2024-03-14 | $6.83 | $6.83 | $6.60 | $6.60 | 7 370 |
| 2024-03-13 | $6.76 | $6.90 | $6.72 | $6.72 | 3 448 |
| 2024-03-12 | $6.89 | $6.89 | $6.73 | $6.73 | 5 171 |
| 2024-03-11 | $6.82 | $6.84 | $6.82 | $6.84 | 730 |
