OTCMKTS:HNNA
Hennessy Advisors Stock Price (Quote)
$6.98
+0.0783 (+1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $7.44 | Wednesday, 1st May 2024 HNNA stock ended at $6.98. This is 1.14% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $6.87 to a day high of $7.00. |
| 90 days | $6.38 | $7.44 | |
| 52 weeks | $6.33 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $6.87 | $7.00 | $6.87 | $6.98 | 4 773 |
| Apr 30, 2024 | $6.80 | $6.97 | $6.80 | $6.90 | 1 088 |
| Apr 29, 2024 | $6.71 | $6.80 | $6.71 | $6.80 | 3 676 |
| Apr 26, 2024 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| Apr 25, 2024 | $6.65 | $6.70 | $6.60 | $6.70 | 3 804 |
| Apr 24, 2024 | $6.77 | $6.78 | $6.71 | $6.71 | 2 642 |
| Apr 23, 2024 | $6.83 | $6.83 | $6.75 | $6.80 | 14 342 |
| Apr 22, 2024 | $7.05 | $7.05 | $7.05 | $7.05 | 942 |
| Apr 19, 2024 | $6.94 | $6.94 | $6.70 | $6.89 | 9 866 |
| Apr 18, 2024 | $6.93 | $7.06 | $6.80 | $7.06 | 2 822 |
| Apr 17, 2024 | $6.90 | $6.92 | $6.85 | $6.92 | 7 696 |
| Apr 16, 2024 | $7.00 | $7.01 | $6.88 | $6.97 | 4 627 |
| Apr 15, 2024 | $7.02 | $7.02 | $7.00 | $7.00 | 879 |
| Apr 12, 2024 | $7.01 | $7.15 | $7.01 | $7.14 | 1 168 |
| Apr 11, 2024 | $7.13 | $7.13 | $7.13 | $7.13 | 799 |
| Apr 10, 2024 | $7.06 | $7.15 | $7.06 | $7.14 | 1 927 |
| Apr 09, 2024 | $7.12 | $7.12 | $7.01 | $7.05 | 3 173 |
| Apr 08, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 256 |
| Apr 05, 2024 | $6.91 | $6.99 | $6.91 | $6.96 | 1 234 |
| Apr 04, 2024 | $6.87 | $7.10 | $6.87 | $7.00 | 5 714 |
| Apr 03, 2024 | $6.94 | $7.44 | $6.90 | $6.98 | 3 056 |
| Apr 02, 2024 | $6.89 | $6.97 | $6.88 | $6.97 | 1 239 |
| Apr 01, 2024 | $6.91 | $6.92 | $6.90 | $6.92 | 2 586 |
| Mar 28, 2024 | $6.85 | $6.91 | $6.82 | $6.90 | 5 222 |
| Mar 27, 2024 | $6.76 | $6.83 | $6.76 | $6.78 | 2 138 |
