OTCMKTS:HNNA
Hennessy Advisors Stock Price (Quote)
$6.98
+0.0783 (+1.14%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $7.44 | Wednesday, 1st May 2024 HNNA stock ended at $6.98. This is 1.14% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $6.87 to a day high of $7.00. |
| 90 days | $6.38 | $7.44 | |
| 52 weeks | $6.33 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $19.35 | $19.65 | $18.34 | $18.99 | 31 200 |
| Feb 01, 2016 | $18.73 | $20.00 | $18.73 | $19.64 | 22 650 |
| Jan 29, 2016 | $18.67 | $19.24 | $18.62 | $18.64 | 27 600 |
| Jan 28, 2016 | $18.00 | $18.01 | $17.96 | $17.96 | 22 350 |
| Jan 27, 2016 | $18.02 | $18.02 | $17.69 | $17.96 | 9 450 |
| Jan 26, 2016 | $17.97 | $18.00 | $17.91 | $17.91 | 13 800 |
| Jan 25, 2016 | $18.09 | $18.09 | $17.91 | $17.89 | 2 250 |
| Jan 22, 2016 | $18.25 | $18.25 | $17.99 | $17.95 | 9 300 |
| Jan 21, 2016 | $17.74 | $17.90 | $17.74 | $17.71 | 10 800 |
| Jan 20, 2016 | $17.82 | $18.00 | $16.97 | $17.68 | 51 450 |
| Jan 19, 2016 | $18.19 | $18.19 | $17.72 | $17.95 | 32 250 |
| Jan 15, 2016 | $17.63 | $18.18 | $17.63 | $17.85 | 12 750 |
| Jan 14, 2016 | $16.82 | $17.95 | $16.73 | $17.83 | 22 950 |
| Jan 13, 2016 | $17.38 | $17.95 | $16.13 | $16.85 | 33 750 |
| Jan 12, 2016 | $19.60 | $19.67 | $17.46 | $17.53 | 53 400 |
| Jan 11, 2016 | $19.67 | $19.67 | $19.19 | $19.55 | 14 550 |
| Jan 08, 2016 | $19.67 | $19.67 | $19.37 | $19.61 | 14 250 |
| Jan 07, 2016 | $19.79 | $19.79 | $19.48 | $19.61 | 15 150 |
| Jan 06, 2016 | $19.60 | $19.80 | $19.60 | $19.57 | 1 650 |
| Jan 05, 2016 | $19.73 | $19.80 | $19.62 | $19.74 | 1 950 |
