CRYPTO:HNTUSD
Helium / US Dollar Cryptocurrency Price (Quote)
$4.20
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.39 | $6.17 | Friday, 24th May 2024 HNTUSD stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20. |
90 days | $3.39 | $10.45 | |
52 weeks | $1.18 | $11.04 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
May 23, 2024 | $4.56 | $4.59 | $4.13 | $4.20 | 10 651 903 |
May 22, 2024 | $4.83 | $4.88 | $4.61 | $4.69 | 10 774 918 |
May 21, 2024 | $4.75 | $5.24 | $4.64 | $4.85 | 21 245 876 |
May 20, 2024 | $4.47 | $4.75 | $4.29 | $4.69 | 11 423 101 |
May 19, 2024 | $4.61 | $4.70 | $4.45 | $4.48 | 6 701 160 |
May 18, 2024 | $4.58 | $4.62 | $4.56 | $4.60 | 9 822 405 |
May 17, 2024 | $4.57 | $4.97 | $4.55 | $4.79 | 11 494 302 |
May 16, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
May 15, 2024 | $4.57 | $5.00 | $4.47 | $4.97 | 9 194 794 |
May 14, 2024 | $4.76 | $4.82 | $4.62 | $4.67 | 5 848 498 |
May 13, 2024 | $4.73 | $4.94 | $4.57 | $4.75 | 10 565 211 |
May 12, 2024 | $4.80 | $5.00 | $4.77 | $4.80 | 7 154 696 |
May 11, 2024 | $4.67 | $4.87 | $4.60 | $4.80 | 7 795 016 |
May 10, 2024 | $4.72 | $5.09 | $4.40 | $4.65 | 19 479 174 |
May 09, 2024 | $4.51 | $4.70 | $4.30 | $4.64 | 15 241 917 |
May 08, 2024 | $4.91 | $5.01 | $4.52 | $4.57 | 12 603 855 |
May 07, 2024 | $5.34 | $5.47 | $5.07 | $5.09 | 10 151 511 |
May 06, 2024 | $5.52 | $5.77 | $5.29 | $5.36 | 15 312 433 |
May 05, 2024 | $5.55 | $5.89 | $5.41 | $5.60 | 19 121 052 |
May 04, 2024 | $5.36 | $5.97 | $5.27 | $5.57 | 19 735 448 |
May 03, 2024 | $5.54 | $5.71 | $5.30 | $5.46 | 17 578 684 |
May 02, 2024 | $5.03 | $5.80 | $4.88 | $5.44 | 30 514 462 |
May 01, 2024 | $5.28 | $5.45 | $4.75 | $4.93 | 31 721 874 |
Apr 30, 2024 | $5.93 | $6.06 | $5.01 | $5.19 | 44 920 176 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.