$0.211
-0.0093 (-4.20%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.208 | $0.338 | Monday, 13th Jul 2026 HNTUSD stock ended at $0.211. This is 4.20% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 6.25% from a day low at $0.208 to a day high of $0.221. |
| 90 days | $0.208 | $1.23 | |
| 52 weeks | $0.208 | $4.05 |
Historical Helium / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.219 | $0.221 | $0.208 | $0.211 | 2 143 217 |
| Jul 12, 2026 | $0.223 | $0.223 | $0.218 | $0.220 | 999 752 |
| Jul 11, 2026 | $0.223 | $0.223 | $0.221 | $0.221 | 2 002 423 |
| Jul 10, 2026 | $0.224 | $0.224 | $0.221 | $0.221 | 1 467 083 |
| Jul 09, 2026 | $0.223 | $0.223 | $0.222 | $0.222 | 1 314 701 |
| Jul 08, 2026 | $0.231 | $0.231 | $0.218 | $0.222 | 1 542 169 |
| Jul 07, 2026 | $0.241 | $0.241 | $0.228 | $0.229 | 1 712 223 |
| Jul 06, 2026 | $0.242 | $0.243 | $0.232 | $0.241 | 1 776 604 |
| Jul 05, 2026 | $0.242 | $0.242 | $0.241 | $0.242 | 1 947 405 |
| Jul 04, 2026 | $0.246 | $0.246 | $0.242 | $0.242 | 1 940 978 |
| Jul 03, 2026 | $0.248 | $0.249 | $0.246 | $0.247 | 2 288 846 |
| Jul 02, 2026 | $0.244 | $0.244 | $0.241 | $0.242 | 1 734 898 |
| Jul 01, 2026 | $0.239 | $0.246 | $0.235 | $0.240 | 2 073 073 |
| Jun 30, 2026 | $0.259 | $0.259 | $0.235 | $0.236 | 1 990 024 |
| Jun 29, 2026 | $0.255 | $0.275 | $0.253 | $0.254 | 3 128 342 |
| Jun 28, 2026 | $0.255 | $0.255 | $0.253 | $0.254 | 5 044 823 |
| Jun 27, 2026 | $0.272 | $0.285 | $0.270 | $0.273 | 5 975 083 |
| Jun 26, 2026 | $0.240 | $0.242 | $0.240 | $0.241 | 1 948 217 |
| Jun 25, 2026 | $0.236 | $0.236 | $0.235 | $0.236 | 2 734 557 |
| Jun 24, 2026 | $0.262 | $0.274 | $0.241 | $0.244 | 2 879 057 |
| Jun 23, 2026 | $0.277 | $0.281 | $0.254 | $0.264 | 2 955 007 |
| Jun 22, 2026 | $0.272 | $0.338 | $0.272 | $0.278 | 10 958 756 |
| Jun 21, 2026 | $0.271 | $0.282 | $0.271 | $0.282 | 1 756 260 |
| Jun 20, 2026 | $0.278 | $0.280 | $0.278 | $0.280 | 2 479 101 |
| Jun 19, 2026 | $0.278 | $0.280 | $0.276 | $0.278 | 3 518 372 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HNTUSD