Thales S.A. Stock Price (Quote)
171.50€
+3.05 (+1.81%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 162.20€ | 171.85€ | Thursday, 6th Jun 2024 HO.PA stock ended at 171.50€. This is 1.81% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 1.72% from a day low at 168.95€ to a day high of 171.85€. |
90 days | 140.70€ | 171.85€ | |
52 weeks | 126.55€ | 171.85€ |
Historical Thales S.A. prices
Date | Open | High | Low | Close | Volume |
May 19, 2022 | 114.00€ | 115.20€ | 112.40€ | 113.00€ | 254 733 |
May 18, 2022 | 115.70€ | 116.00€ | 114.10€ | 114.30€ | 286 609 |
May 17, 2022 | 115.00€ | 115.55€ | 113.50€ | 114.95€ | 227 227 |
May 16, 2022 | 113.45€ | 117.05€ | 113.45€ | 116.05€ | 256 281 |
May 13, 2022 | 114.35€ | 115.45€ | 112.95€ | 113.55€ | 369 802 |
May 12, 2022 | 116.45€ | 116.65€ | 114.05€ | 114.20€ | 329 077 |
May 11, 2022 | 117.45€ | 118.45€ | 116.45€ | 117.65€ | 350 849 |
May 10, 2022 | 118.40€ | 118.65€ | 114.90€ | 116.80€ | 427 906 |
May 09, 2022 | 120.55€ | 123.05€ | 118.05€ | 118.20€ | 410 679 |
May 06, 2022 | 122.30€ | 125.30€ | 120.85€ | 121.05€ | 672 256 |
May 05, 2022 | 123.60€ | 125.50€ | 121.55€ | 122.20€ | 335 692 |
May 04, 2022 | 124.60€ | 127.75€ | 122.70€ | 122.80€ | 256 196 |
May 03, 2022 | 121.50€ | 125.45€ | 121.10€ | 124.95€ | 226 509 |
May 02, 2022 | 122.00€ | 122.90€ | 112.25€ | 120.35€ | 250 870 |
Apr 29, 2022 | 121.00€ | 123.05€ | 120.25€ | 122.00€ | 266 118 |
Apr 28, 2022 | 122.20€ | 123.25€ | 119.05€ | 121.45€ | 260 468 |
Apr 27, 2022 | 123.80€ | 124.55€ | 120.50€ | 122.75€ | 304 821 |
Apr 26, 2022 | 123.80€ | 124.65€ | 122.30€ | 123.30€ | 458 153 |
Apr 25, 2022 | 122.25€ | 124.30€ | 121.15€ | 123.45€ | 270 428 |
Apr 22, 2022 | 124.10€ | 125.75€ | 123.90€ | 125.30€ | 209 096 |
Apr 21, 2022 | 127.00€ | 127.55€ | 122.80€ | 125.10€ | 536 164 |
Apr 20, 2022 | 127.75€ | 128.80€ | 126.30€ | 127.65€ | 425 276 |
Apr 19, 2022 | 128.45€ | 131.15€ | 128.00€ | 128.70€ | 336 815 |
Apr 14, 2022 | 126.00€ | 129.10€ | 125.90€ | 128.95€ | 305 822 |
Apr 13, 2022 | 125.00€ | 127.90€ | 124.80€ | 125.45€ | 415 405 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HO.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the HO.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HO.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.