Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
167.10€
-0.85 (-0.506%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.55€ 169.15€ Friday, 10th May 2024 HO.PA stock ended at 167.10€. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.23% from a day low at 167.10€ to a day high of 169.15€.
90 days 131.45€ 169.15€
52 weeks 126.55€ 169.15€

Historical Thales S.A. prices

Date Open High Low Close Volume
Jan 05, 2022 77.52€ 77.60€ 76.82€ 77.06€ 328 831
Jan 04, 2022 76.20€ 77.40€ 76.06€ 77.40€ 305 750
Jan 03, 2022 74.96€ 76.20€ 74.92€ 75.74€ 243 345
Dec 31, 2021 75.00€ 75.24€ 74.70€ 74.80€ 83 332
Dec 30, 2021 75.12€ 75.58€ 74.72€ 75.30€ 111 767
Dec 29, 2021 75.56€ 75.80€ 74.96€ 75.18€ 147 706
Dec 28, 2021 75.10€ 75.62€ 75.10€ 75.54€ 128 261
Dec 27, 2021 74.50€ 75.20€ 74.30€ 75.06€ 149 571
Dec 24, 2021 74.82€ 74.86€ 74.32€ 74.48€ 52 803
Dec 23, 2021 74.30€ 75.12€ 74.30€ 74.80€ 211 394
Dec 22, 2021 73.06€ 74.22€ 72.82€ 74.22€ 366 525
Dec 21, 2021 72.08€ 73.06€ 71.46€ 73.06€ 341 648
Dec 20, 2021 71.46€ 71.94€ 70.54€ 71.62€ 351 288
Dec 17, 2021 71.84€ 73.26€ 71.66€ 72.54€ 862 858
Dec 16, 2021 71.80€ 72.80€ 71.64€ 71.94€ 492 822
Dec 15, 2021 72.02€ 72.02€ 70.86€ 70.90€ 378 082
Dec 14, 2021 71.84€ 72.20€ 71.30€ 71.78€ 437 401
Dec 13, 2021 73.26€ 73.40€ 71.56€ 71.72€ 443 010
Dec 10, 2021 73.50€ 73.82€ 73.40€ 73.44€ 22 704
Dec 09, 2021 74.50€ 74.54€ 73.52€ 73.84€ 297 947
Dec 08, 2021 74.68€ 74.90€ 72.72€ 74.54€ 454 614
Dec 07, 2021 73.30€ 75.08€ 72.68€ 74.68€ 526 574
Dec 06, 2021 75.00€ 75.42€ 73.92€ 74.84€ 693 914
Dec 03, 2021 73.30€ 75.08€ 72.68€ 73.78€ 248 759
Dec 02, 2021 72.50€ 73.66€ 72.00€ 73.06€ 145 284
Click to get the best stock tips daily for free!

About Thales S.A.

Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. It operates through Aerospace, Transport, Defence & Security, and Digital Identity & Security segments. The company offers communications, command, and control systems; mission services and support; protection and mission/combat systems; surveillance, detection, and... HO.PA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT