KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
158.70€
+2.05 (+1.31%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.55€ 162.55€ Friday, 26th Apr 2024 HO.PA stock ended at 158.70€. This is 1.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.12% from a day low at 155.55€ to a day high of 158.85€.
90 days 131.45€ 162.55€
52 weeks 126.55€ 162.55€

Historical Thales S.A. prices

Date Open High Low Close Volume
Apr 26, 2024 158.00€ 158.85€ 155.55€ 158.70€ 172 652
Apr 25, 2024 160.00€ 160.00€ 153.60€ 156.65€ 238 989
Apr 24, 2024 159.15€ 161.35€ 158.70€ 160.00€ 140 636
Apr 23, 2024 158.00€ 158.95€ 156.50€ 158.75€ 156 819
Apr 22, 2024 156.50€ 157.65€ 155.50€ 157.60€ 190 368
Apr 19, 2024 155.65€ 156.10€ 153.55€ 155.25€ 158 761
Apr 18, 2024 157.00€ 157.40€ 152.95€ 155.25€ 292 264
Apr 17, 2024 158.30€ 159.25€ 156.80€ 157.10€ 210 832
Apr 16, 2024 159.40€ 159.80€ 157.55€ 158.25€ 225 201
Apr 15, 2024 160.20€ 162.30€ 159.45€ 160.05€ 296 385
Apr 12, 2024 157.05€ 159.65€ 156.60€ 158.80€ 233 162
Apr 11, 2024 155.65€ 156.95€ 155.00€ 156.30€ 184 606
Apr 10, 2024 154.55€ 156.25€ 152.55€ 154.95€ 235 084
Apr 09, 2024 161.80€ 161.80€ 153.10€ 154.60€ 484 520
Apr 08, 2024 159.35€ 162.55€ 159.15€ 162.55€ 236 983
Apr 05, 2024 157.50€ 159.00€ 156.25€ 159.00€ 219 365
Apr 04, 2024 159.55€ 159.65€ 157.90€ 157.90€ 185 036
Apr 03, 2024 158.30€ 159.60€ 157.75€ 159.50€ 193 183
Apr 02, 2024 157.00€ 159.55€ 156.75€ 157.30€ 246 201
Mar 28, 2024 158.55€ 159.70€ 157.50€ 158.05€ 256 651
Mar 27, 2024 161.55€ 162.00€ 158.60€ 158.60€ 235 430
Mar 26, 2024 161.00€ 161.60€ 160.05€ 160.95€ 287 092
Mar 25, 2024 157.80€ 161.00€ 157.80€ 160.25€ 389 864
Mar 22, 2024 155.00€ 157.65€ 154.60€ 157.20€ 256 782
Mar 21, 2024 154.40€ 155.05€ 152.90€ 155.05€ 418 711
Click to get the best stock tips daily for free!

About Thales S.A.

Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. It operates through Aerospace, Transport, Defence & Security, and Digital Identity & Security segments. The company offers communications, command, and control systems; mission services and support; protection and mission/combat systems; surveillance, detection, and... HO.PA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT