Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
167.10€
-0.85 (-0.506%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.55€ 169.15€ Friday, 10th May 2024 HO.PA stock ended at 167.10€. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.23% from a day low at 167.10€ to a day high of 169.15€.
90 days 131.45€ 169.15€
52 weeks 126.55€ 169.15€

Historical Thales S.A. prices

Date Open High Low Close Volume
Oct 05, 2023 128.60€ 128.75€ 126.65€ 128.10€ 236 575
Oct 04, 2023 130.85€ 131.00€ 128.60€ 128.60€ 224 782
Oct 03, 2023 132.05€ 132.40€ 130.35€ 131.10€ 215 447
Oct 02, 2023 133.30€ 134.70€ 131.70€ 131.85€ 231 683
Sep 29, 2023 133.45€ 134.45€ 131.75€ 133.10€ 227 405
Sep 28, 2023 133.35€ 133.60€ 132.60€ 133.60€ 173 035
Sep 27, 2023 132.80€ 133.20€ 131.90€ 133.20€ 172 065
Sep 26, 2023 131.45€ 133.20€ 130.80€ 132.65€ 188 837
Sep 25, 2023 132.95€ 133.70€ 132.05€ 132.75€ 176 408
Sep 22, 2023 133.45€ 133.90€ 132.05€ 132.70€ 237 169
Sep 21, 2023 136.00€ 136.50€ 134.40€ 134.50€ 215 605
Sep 20, 2023 138.00€ 138.40€ 136.30€ 137.30€ 217 896
Sep 19, 2023 138.65€ 139.95€ 138.25€ 139.55€ 188 660
Sep 18, 2023 139.15€ 139.55€ 138.45€ 138.95€ 141 926
Sep 15, 2023 139.10€ 140.75€ 138.95€ 139.50€ 437 242
Sep 14, 2023 139.50€ 139.50€ 137.35€ 138.05€ 199 155
Sep 13, 2023 140.00€ 140.65€ 138.30€ 139.85€ 194 487
Sep 12, 2023 139.60€ 140.00€ 138.85€ 139.85€ 167 320
Sep 11, 2023 138.80€ 140.95€ 138.45€ 139.35€ 157 624
Sep 08, 2023 137.50€ 139.15€ 137.20€ 138.70€ 202 870
Sep 07, 2023 136.25€ 137.40€ 136.10€ 137.30€ 121 377
Sep 06, 2023 136.45€ 137.25€ 135.60€ 136.70€ 177 976
Sep 05, 2023 136.40€ 138.00€ 136.05€ 137.15€ 139 290
Sep 04, 2023 138.00€ 138.70€ 136.45€ 136.70€ 144 037
Sep 01, 2023 135.25€ 136.30€ 134.45€ 135.25€ 159 489
Click to get the best stock tips daily for free!

About Thales S.A.

Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. It operates through Aerospace, Transport, Defence & Security, and Digital Identity & Security segments. The company offers communications, command, and control systems; mission services and support; protection and mission/combat systems; surveillance, detection, and... HO.PA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT