Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
167.10€
-0.85 (-0.506%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.55€ 169.15€ Friday, 10th May 2024 HO.PA stock ended at 167.10€. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.23% from a day low at 167.10€ to a day high of 169.15€.
90 days 131.45€ 169.15€
52 weeks 126.55€ 169.15€

Historical Thales S.A. prices

Date Open High Low Close Volume
Dec 14, 2023 138.75€ 138.75€ 134.50€ 134.55€ 329 094
Dec 13, 2023 138.35€ 139.10€ 138.05€ 138.70€ 147 511
Dec 12, 2023 136.00€ 137.45€ 135.60€ 137.45€ 192 724
Dec 11, 2023 139.50€ 140.30€ 134.80€ 137.40€ 323 372
Dec 08, 2023 135.80€ 139.45€ 135.40€ 138.95€ 330 892
Dec 07, 2023 136.50€ 137.25€ 135.20€ 135.50€ 231 237
Dec 06, 2023 135.55€ 137.60€ 135.35€ 136.20€ 203 436
Dec 05, 2023 135.50€ 136.15€ 133.90€ 135.40€ 337 695
Dec 04, 2023 138.25€ 139.05€ 136.60€ 136.60€ 251 501
Dec 01, 2023 138.25€ 139.70€ 138.20€ 139.15€ 169 018
Nov 30, 2023 137.50€ 137.90€ 134.90€ 136.95€ 822 787
Nov 29, 2023 138.50€ 139.70€ 137.75€ 138.65€ 170 306
Nov 28, 2023 137.05€ 138.70€ 136.85€ 138.35€ 194 159
Nov 27, 2023 141.00€ 141.40€ 137.45€ 137.45€ 229 824
Nov 24, 2023 141.00€ 142.00€ 140.55€ 140.55€ 143 658
Nov 23, 2023 140.75€ 141.65€ 140.30€ 140.50€ 120 493
Nov 22, 2023 140.60€ 142.10€ 140.20€ 140.65€ 171 721
Nov 21, 2023 138.45€ 140.30€ 137.30€ 140.10€ 143 076
Nov 20, 2023 138.30€ 139.45€ 137.80€ 138.35€ 187 463
Nov 17, 2023 137.15€ 138.50€ 136.70€ 138.15€ 213 012
Nov 16, 2023 137.55€ 138.55€ 136.85€ 136.85€ 258 578
Nov 15, 2023 137.40€ 138.40€ 136.70€ 137.20€ 231 312
Nov 14, 2023 140.75€ 140.75€ 137.80€ 138.05€ 201 552
Nov 13, 2023 139.00€ 141.20€ 139.00€ 141.10€ 206 021
Nov 10, 2023 137.80€ 139.45€ 137.40€ 138.60€ 222 653
Click to get the best stock tips daily for free!

About Thales S.A.

Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. It operates through Aerospace, Transport, Defence & Security, and Digital Identity & Security segments. The company offers communications, command, and control systems; mission services and support; protection and mission/combat systems; surveillance, detection, and... HO.PA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT