Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
167.10€
-0.85 (-0.506%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.55€ 169.15€ Friday, 10th May 2024 HO.PA stock ended at 167.10€. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.23% from a day low at 167.10€ to a day high of 169.15€.
90 days 131.45€ 169.15€
52 weeks 126.55€ 169.15€

Historical Thales S.A. prices

Date Open High Low Close Volume
Jan 23, 2024 134.40€ 134.95€ 132.15€ 134.15€ 232 690
Jan 22, 2024 133.60€ 134.85€ 132.80€ 134.55€ 201 118
Jan 19, 2024 136.65€ 137.40€ 133.00€ 133.00€ 288 034
Jan 18, 2024 136.00€ 137.40€ 133.05€ 136.45€ 302 105
Jan 17, 2024 138.80€ 139.20€ 137.85€ 138.30€ 235 426
Jan 16, 2024 138.70€ 139.75€ 138.05€ 138.80€ 172 880
Jan 15, 2024 142.00€ 142.30€ 138.75€ 138.75€ 146 725
Jan 12, 2024 139.60€ 141.85€ 139.30€ 141.85€ 172 939
Jan 11, 2024 138.50€ 139.70€ 138.30€ 138.75€ 140 974
Jan 10, 2024 137.40€ 138.65€ 136.70€ 138.40€ 119 957
Jan 09, 2024 137.40€ 138.75€ 136.70€ 137.20€ 169 787
Jan 08, 2024 136.50€ 137.35€ 135.50€ 137.10€ 144 264
Jan 05, 2024 136.70€ 137.85€ 136.25€ 136.70€ 114 069
Jan 04, 2024 134.90€ 137.10€ 133.85€ 137.10€ 218 881
Jan 03, 2024 133.50€ 134.80€ 132.90€ 134.25€ 282 810
Jan 02, 2024 134.50€ 135.65€ 133.30€ 133.45€ 171 620
Dec 29, 2023 134.35€ 134.65€ 133.90€ 133.95€ 100 404
Dec 28, 2023 134.50€ 134.95€ 133.90€ 134.10€ 100 293
Dec 27, 2023 134.40€ 134.95€ 133.65€ 134.30€ 91 255
Dec 22, 2023 135.30€ 135.40€ 133.65€ 134.40€ 159 905
Dec 21, 2023 133.95€ 135.70€ 133.90€ 134.95€ 184 271
Dec 20, 2023 134.75€ 134.85€ 133.60€ 133.85€ 238 696
Dec 19, 2023 135.20€ 135.50€ 134.30€ 134.80€ 215 389
Dec 18, 2023 135.20€ 135.85€ 134.30€ 135.30€ 186 614
Dec 15, 2023 134.85€ 136.10€ 134.45€ 134.90€ 451 649
Click to get the best stock tips daily for free!

About Thales S.A.

Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. It operates through Aerospace, Transport, Defence & Security, and Digital Identity & Security segments. The company offers communications, command, and control systems; mission services and support; protection and mission/combat systems; surveillance, detection, and... HO.PA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT