Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
165.80€
-1.30 (-0.778%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.95€ 169.15€ Monday, 13th May 2024 HO.PA stock ended at 165.80€. This is 0.778% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.27% from a day low at 165.05€ to a day high of 167.15€.
90 days 131.45€ 169.15€
52 weeks 126.55€ 169.15€

Historical Thales S.A. prices

Date Open High Low Close Volume
Jul 28, 2023 133.50€ 136.65€ 133.15€ 134.25€ 212 700
Jul 27, 2023 132.50€ 134.55€ 131.95€ 133.65€ 269 718
Jul 26, 2023 132.85€ 133.65€ 130.45€ 131.25€ 364 033
Jul 25, 2023 132.00€ 132.35€ 128.80€ 132.10€ 388 025
Jul 24, 2023 133.35€ 133.50€ 130.80€ 132.30€ 200 305
Jul 21, 2023 139.50€ 139.95€ 133.00€ 133.50€ 452 948
Jul 20, 2023 138.45€ 140.20€ 137.70€ 140.20€ 199 059
Jul 19, 2023 138.15€ 139.25€ 138.15€ 138.55€ 133 681
Jul 18, 2023 138.15€ 139.10€ 137.45€ 138.70€ 116 668
Jul 17, 2023 137.45€ 138.60€ 137.05€ 138.10€ 118 939
Jul 14, 2023 138.25€ 139.55€ 137.45€ 137.45€ 146 942
Jul 13, 2023 137.50€ 139.30€ 136.65€ 138.65€ 165 052
Jul 12, 2023 134.00€ 138.40€ 133.90€ 137.10€ 278 950
Jul 11, 2023 132.20€ 134.45€ 132.20€ 133.10€ 150 157
Jul 10, 2023 130.95€ 132.55€ 129.85€ 131.55€ 164 513
Jul 07, 2023 131.35€ 132.55€ 129.40€ 131.90€ 228 936
Jul 06, 2023 135.45€ 135.55€ 131.40€ 131.65€ 313 451
Jul 05, 2023 134.50€ 136.40€ 134.45€ 135.55€ 164 219
Jul 04, 2023 136.50€ 136.85€ 134.50€ 134.55€ 148 633
Jul 03, 2023 137.40€ 138.25€ 136.40€ 136.40€ 185 108
Jun 30, 2023 135.60€ 137.55€ 135.35€ 137.20€ 278 297
Jun 29, 2023 133.95€ 135.45€ 133.40€ 135.35€ 149 829
Jun 28, 2023 132.70€ 134.10€ 132.25€ 133.90€ 157 618
Jun 27, 2023 131.25€ 131.80€ 129.15€ 131.80€ 190 797
Jun 26, 2023 134.65€ 134.65€ 129.40€ 131.15€ 320 847
Click to get the best stock tips daily for free!

About Thales S.A.

Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. It operates through Aerospace, Transport, Defence & Security, and Digital Identity & Security segments. The company offers communications, command, and control systems; mission services and support; protection and mission/combat systems; surveillance, detection, and... HO.PA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT