Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
167.10€
-0.85 (-0.506%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.55€ 169.15€ Friday, 10th May 2024 HO.PA stock ended at 167.10€. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.23% from a day low at 167.10€ to a day high of 169.15€.
90 days 131.45€ 169.15€
52 weeks 126.55€ 169.15€

Historical Thales S.A. prices

Date Open High Low Close Volume
Dec 01, 2021 72.98€ 73.98€ 72.26€ 73.06€ 592 392
Nov 30, 2021 72.80€ 73.68€ 71.86€ 72.48€ 1 139 066
Nov 29, 2021 74.66€ 75.28€ 73.66€ 73.88€ 376 423
Nov 26, 2021 76.38€ 76.38€ 73.80€ 74.46€ 739 213
Nov 25, 2021 78.70€ 79.08€ 77.78€ 78.54€ 225 684
Nov 24, 2021 78.52€ 79.18€ 78.00€ 78.58€ 492 634
Nov 23, 2021 77.36€ 79.10€ 77.26€ 78.52€ 253 943
Nov 22, 2021 78.24€ 79.04€ 77.42€ 77.78€ 358 334
Nov 19, 2021 80.76€ 80.94€ 77.90€ 78.24€ 491 108
Nov 18, 2021 79.76€ 81.32€ 79.60€ 80.40€ 348 905
Nov 17, 2021 81.00€ 81.42€ 79.80€ 79.80€ 300 862
Click to get the best stock tips daily for free!

About Thales S.A.

Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. It operates through Aerospace, Transport, Defence & Security, and Digital Identity & Security segments. The company offers communications, command, and control systems; mission services and support; protection and mission/combat systems; surveillance, detection, and... HO.PA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT