Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
167.10€
-0.85 (-0.506%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.55€ 169.15€ Friday, 10th May 2024 HO.PA stock ended at 167.10€. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.23% from a day low at 167.10€ to a day high of 169.15€.
90 days 131.45€ 169.15€
52 weeks 126.55€ 169.15€

Historical Thales S.A. prices

Date Open High Low Close Volume
Apr 04, 2024 159.55€ 159.65€ 157.90€ 157.90€ 185 036
Apr 03, 2024 158.30€ 159.60€ 157.75€ 159.50€ 193 183
Apr 02, 2024 157.00€ 159.55€ 156.75€ 157.30€ 246 201
Mar 28, 2024 158.55€ 159.70€ 157.50€ 158.05€ 256 651
Mar 27, 2024 161.55€ 162.00€ 158.60€ 158.60€ 235 430
Mar 26, 2024 161.00€ 161.60€ 160.05€ 160.95€ 287 092
Mar 25, 2024 157.80€ 161.00€ 157.80€ 160.25€ 389 864
Mar 22, 2024 155.00€ 157.65€ 154.60€ 157.20€ 256 782
Mar 21, 2024 154.40€ 155.05€ 152.90€ 155.05€ 418 711
Mar 20, 2024 151.50€ 153.50€ 150.30€ 152.90€ 367 254
Mar 19, 2024 149.20€ 151.25€ 148.70€ 151.15€ 318 726
Mar 18, 2024 147.40€ 150.30€ 147.10€ 148.60€ 255 102
Mar 15, 2024 146.50€ 147.15€ 145.70€ 146.65€ 599 596
Mar 14, 2024 144.50€ 147.15€ 144.35€ 146.05€ 335 081
Mar 13, 2024 142.95€ 144.60€ 142.05€ 143.75€ 257 965
Mar 12, 2024 141.45€ 143.30€ 141.20€ 142.35€ 364 314
Mar 11, 2024 142.90€ 142.90€ 140.70€ 140.70€ 410 362
Mar 08, 2024 146.60€ 146.60€ 142.90€ 143.25€ 379 002
Mar 07, 2024 146.80€ 147.20€ 145.55€ 145.90€ 245 818
Mar 06, 2024 151.00€ 151.00€ 146.70€ 147.00€ 451 430
Mar 05, 2024 145.00€ 151.05€ 143.35€ 150.90€ 669 756
Mar 04, 2024 136.00€ 138.60€ 135.85€ 138.35€ 351 633
Mar 01, 2024 137.50€ 138.25€ 135.40€ 135.40€ 236 008
Feb 29, 2024 137.25€ 137.30€ 135.70€ 137.05€ 984 695
Feb 28, 2024 137.00€ 137.15€ 135.85€ 136.60€ 186 668
Click to get the best stock tips daily for free!

About Thales S.A.

Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. It operates through Aerospace, Transport, Defence & Security, and Digital Identity & Security segments. The company offers communications, command, and control systems; mission services and support; protection and mission/combat systems; surveillance, detection, and... HO.PA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT