Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
167.10€
-0.85 (-0.506%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.55€ 169.15€ Friday, 10th May 2024 HO.PA stock ended at 167.10€. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.23% from a day low at 167.10€ to a day high of 169.15€.
90 days 131.45€ 169.15€
52 weeks 126.55€ 169.15€

Historical Thales S.A. prices

Date Open High Low Close Volume
Nov 09, 2023 137.50€ 137.60€ 135.75€ 137.10€ 202 361
Nov 08, 2023 136.15€ 138.05€ 135.95€ 137.40€ 182 734
Nov 07, 2023 136.75€ 137.10€ 135.90€ 136.00€ 194 865
Nov 06, 2023 135.00€ 137.55€ 134.90€ 136.75€ 206 888
Nov 03, 2023 137.85€ 138.05€ 133.95€ 135.10€ 243 923
Nov 02, 2023 138.90€ 139.20€ 136.95€ 137.45€ 244 203
Nov 01, 2023 139.20€ 139.90€ 136.15€ 138.35€ 297 491
Oct 31, 2023 136.50€ 139.95€ 134.75€ 139.15€ 472 647
Oct 30, 2023 142.00€ 142.90€ 140.80€ 141.10€ 201 690
Oct 27, 2023 142.30€ 142.65€ 140.40€ 141.05€ 222 940
Oct 26, 2023 141.65€ 143.30€ 140.75€ 142.00€ 292 316
Oct 25, 2023 141.85€ 143.00€ 140.70€ 142.05€ 217 904
Oct 24, 2023 139.60€ 142.05€ 139.15€ 141.60€ 212 423
Oct 23, 2023 138.05€ 140.25€ 137.40€ 139.30€ 299 746
Oct 20, 2023 137.90€ 139.15€ 136.75€ 137.85€ 230 508
Oct 19, 2023 141.00€ 141.25€ 137.10€ 138.30€ 226 604
Oct 18, 2023 141.55€ 142.25€ 140.75€ 141.55€ 169 203
Oct 17, 2023 142.50€ 144.05€ 141.50€ 142.25€ 204 274
Oct 16, 2023 144.25€ 145.45€ 143.05€ 143.20€ 282 831
Oct 13, 2023 142.85€ 145.70€ 142.60€ 144.40€ 407 388
Oct 12, 2023 139.50€ 142.80€ 139.45€ 142.80€ 380 052
Oct 11, 2023 135.80€ 139.00€ 135.80€ 139.00€ 285 846
Oct 10, 2023 134.65€ 136.10€ 134.45€ 135.40€ 192 863
Oct 09, 2023 130.50€ 134.35€ 130.50€ 134.00€ 376 870
Oct 06, 2023 128.30€ 129.25€ 126.70€ 128.00€ 231 158
Click to get the best stock tips daily for free!

About Thales S.A.

Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. It operates through Aerospace, Transport, Defence & Security, and Digital Identity & Security segments. The company offers communications, command, and control systems; mission services and support; protection and mission/combat systems; surveillance, detection, and... HO.PA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT