Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
167.10€
-0.85 (-0.506%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.55€ 169.15€ Friday, 10th May 2024 HO.PA stock ended at 167.10€. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.23% from a day low at 167.10€ to a day high of 169.15€.
90 days 131.45€ 169.15€
52 weeks 126.55€ 169.15€

Historical Thales S.A. prices

Date Open High Low Close Volume
Aug 31, 2023 134.45€ 135.90€ 133.85€ 134.80€ 297 577
Aug 30, 2023 134.20€ 134.60€ 133.50€ 134.05€ 161 855
Aug 29, 2023 134.10€ 135.45€ 133.60€ 133.80€ 141 655
Aug 28, 2023 133.45€ 134.35€ 132.80€ 134.30€ 129 900
Aug 25, 2023 132.00€ 133.70€ 131.70€ 132.70€ 118 868
Aug 24, 2023 132.60€ 134.00€ 132.35€ 132.35€ 123 209
Aug 23, 2023 131.30€ 132.65€ 131.05€ 132.50€ 115 436
Aug 22, 2023 131.50€ 131.75€ 130.90€ 131.10€ 128 411
Aug 21, 2023 129.40€ 131.75€ 129.25€ 130.80€ 172 618
Aug 18, 2023 128.80€ 129.75€ 128.35€ 129.45€ 203 454
Aug 17, 2023 130.40€ 130.40€ 128.80€ 128.90€ 183 041
Aug 16, 2023 131.20€ 132.10€ 130.90€ 131.00€ 133 304
Aug 15, 2023 133.60€ 133.60€ 131.90€ 131.90€ 149 770
Aug 14, 2023 135.60€ 135.60€ 133.30€ 133.30€ 213 553
Aug 11, 2023 136.85€ 137.00€ 135.40€ 135.65€ 207 207
Aug 10, 2023 138.20€ 138.25€ 135.65€ 136.55€ 232 173
Aug 09, 2023 138.00€ 139.00€ 137.80€ 137.80€ 276 197
Aug 08, 2023 136.05€ 137.55€ 135.80€ 137.40€ 288 497
Aug 07, 2023 135.00€ 136.35€ 134.60€ 136.20€ 189 297
Aug 04, 2023 134.10€ 135.00€ 133.70€ 134.60€ 236 326
Aug 03, 2023 134.95€ 135.30€ 132.05€ 133.45€ 259 124
Aug 02, 2023 135.35€ 137.10€ 134.95€ 135.30€ 274 226
Aug 01, 2023 136.20€ 138.45€ 135.35€ 136.25€ 273 661
Jul 31, 2023 134.35€ 136.60€ 133.75€ 135.95€ 282 357
Jul 28, 2023 133.50€ 136.65€ 133.15€ 134.25€ 212 700
Click to get the best stock tips daily for free!

About Thales S.A.

Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. It operates through Aerospace, Transport, Defence & Security, and Digital Identity & Security segments. The company offers communications, command, and control systems; mission services and support; protection and mission/combat systems; surveillance, detection, and... HO.PA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT